弘裕 (1474)-統一-平鎮券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.00
漲跌
▲0.05
漲幅
+0.39%
成交量
484張
產業
上市紡織類股▲0.46%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	13.20	2	13.15	13.00	0	194	0.00%
2023/08/24	1	11.55	0	0.00	11.60	1	178	0.56%
2023/08/14	1	12.05	0	0.00	11.95	1	185	0.54%
2023/08/08	1	12.35	0	0.00	11.95	1	179	0.56%
2023/08/07	1	12.35	0	0.00	12.45	1	179	0.56%
2023/08/04	1	12.35	0	0.00	12.40	1	176	0.57%
2023/08/02	1	12.40	0	0.00	12.40	1	176	0.57%
2023/08/01	1	12.45	0	0.00	12.50	1	174	0.57%
2023/07/26	1	12.40	0	0.00	12.35	1	171	0.58%
2023/07/24	1	12.40	0	0.00	12.40	1	167	0.60%
2023/07/18	1	12.40	0	0.00	12.45	1	167	0.60%
2023/07/17	1	12.45	0	0.00	12.45	1	166	0.60%
2023/07/14	1	12.50	0	0.00	12.50	1	166	0.60%
2023/07/11	1	12.50	0	0.00	12.55	1	173	0.58%
2023/06/12	1	12.55	0	0.00	12.75	1	161	0.62%
2023/06/06	1	12.40	0	0.00	12.40	1	164	0.61%
2023/05/12	2	12.30	0	0.00	12.30	2	163	1.22%
2023/05/11	2	12.30	0	0.00	12.30	2	164	1.22%
2023/05/09	1	12.45	0	0.00	12.55	1	162	0.62%
2023/05/08	1	12.55	0	0.00	12.70	1	161	0.62%
2023/04/12	0	0.00	0	13.15	13.00	0	140	0.00%
2023/03/27	0	0.00	0	12.30	12.25	0	101	0.00%
2023/02/20	1	12.05	0	0.00	12.20	1	119	0.84%
2022/08/02	2	11.40	0	0.00	11.50	2	175	1.14%
2022/07/07	2	11.00	0	0.00	11.40	2	215	0.93%
2022/07/01	2	11.90	0	0.00	11.25	2	232	0.86%
2022/06/30	2	12.20	0	0.00	12.10	2	227	0.88%
2022/06/22	2	12.25	0	0.00	12.25	2	246	0.81%
2022/06/14	5	12.50	0	0.00	12.60	5	254	1.96%
2022/06/06	5	12.90	0	0.00	12.85	5	272	1.84%
2022/05/12	3	12.25	0	0.00	12.10	3	493	0.61%
2022/05/10	7	12.86	0	0.00	12.90	7	486	1.44%
2022/04/27	2	13.25	0	0.00	13.50	2	527	0.38%
2022/04/25	6	13.89	0	0.00	13.70	6	531	1.13%
2022/04/20	2	14.30	0	0.00	14.20	2	546	0.37%
2022/04/19	2	14.30	0	0.00	14.35	2	545	0.37%
2022/04/18	3	14.37	0	0.00	14.30	3	550	0.54%
2022/02/25	2	16.00	2	15.95	15.95	0	629	0.00%
2022/01/25	0	0.00	5	14.90	14.90	-5	724	-0.69%
2022/01/21	0	0.00	10	15.60	15.35	-10	721	-1.39%
2022/01/06	0	0.00	1	16.10	15.85	-1	1,104	-0.09%
2021/12/22	0	0.00	1	15.40	15.15	-1	1,264	-0.08%
2021/12/17	0	0.00	1	15.15	15.15	-1	1,416	-0.07%
2021/12/16	0	0.00	1	15.00	14.95	-1	1,408	-0.07%
2021/12/14	0	0.00	1	15.15	14.95	-1	1,417	-0.07%
2021/12/09	0	0.00	1	15.20	15.25	-1	1,449	-0.07%
2021/12/03	5	14.85	0	0.00	14.90	5	1,446	0.35%
2021/11/11	2	15.83	0	0.00	15.70	2	1,489	0.13%
2021/11/10	0	0.00	2	15.35	15.40	-2	1,437	-0.14%
2021/11/09	0	0.00	1	15.20	15.20	-1	1,422	-0.07%
2021/11/04	0	0.00	1	15.35	15.35	-1	1,430	-0.07%
2021/11/02	1	15.05	1	15.05	15.00	0	1,438	0.00%
2021/10/28	0	0.00	1	15.15	15.20	-1	1,426	-0.07%
2021/10/27	2	15.18	0	0.00	15.25	2	1,425	0.14%
2021/10/26	2	15.20	0	0.00	15.35	2	1,425	0.14%
2021/10/21	1	15.35	0	0.00	15.35	1	1,423	0.07%
2021/10/19	0	0.00	2	16.55	16.25	-2	1,325	-0.15%
2021/10/18	3	15.87	1	16.30	16.30	2	1,215	0.16%
2021/10/15	0	0.00	2	14.85	14.85	-2	1,115	-0.18%
2021/10/14	5	14.51	0	0.00	14.45	5	1,110	0.45%
2021/10/13	2	14.73	0	0.00	14.75	2	1,114	0.18%
2021/10/12	1	15.05	0	0.00	15.30	1	1,103	0.09%
2021/10/07	0	0.00	2	14.58	14.50	-2	1,080	-0.19%
2021/10/06	3	14.32	1	14.25	14.15	2	1,126	0.18%
2021/10/05	3	14.98	0	0.00	14.90	3	1,121	0.27%
2021/10/04	7	15.11	0	0.00	15.05	7	1,119	0.63%
2021/10/01	2	15.58	0	0.00	15.40	2	1,107	0.18%
2021/09/29	1	15.80	0	0.00	15.90	1	1,056	0.09%
2021/09/28	1	15.85	1	16.50	15.75	0	1,040	0.00%
2021/09/27	1	16.00	0	0.00	16.00	1	962	0.10%
2021/09/08	2	14.63	0	0.00	14.55	2	1,111	0.18%
2021/08/24	0	0.00	1	14.50	15.10	-1	1,944	-0.05%
2021/08/23	0	0.00	3	14.40	14.50	-3	1,978	-0.15%
2021/08/20	1	14.05	0	0.00	14.15	1	2,055	0.05%
2021/08/17	3	14.05	0	0.00	14.10	3	2,711	0.11%
2021/08/16	1	14.30	0	0.00	14.15	1	2,830	0.04%
2021/08/11	3	14.20	0	0.00	14.25	3	3,026	0.10%
2021/08/09	1	14.35	0	0.00	14.35	1	3,114	0.03%
2021/08/06	1	14.35	0	0.00	14.35	1	3,166	0.03%
2021/08/05	2	14.38	0	0.00	14.35	2	3,281	0.06%
2021/07/29	0	0.00	5	14.85	14.75	-5	3,745	-0.13%
2021/07/28	1	14.05	0	0.00	14.45	1	3,876	0.03%
2021/07/27	1	14.45	0	0.00	14.45	1	4,431	0.02%
2021/07/21	7	14.29	0	0.00	14.25	7	5,717	0.12%
2021/07/14	2	14.40	0	0.00	14.60	2	6,002	0.03%
2021/07/13	5	15.06	0	0.00	14.80	5	6,062	0.08%
2021/07/12	3	15.35	0	0.00	15.35	3	6,157	0.05%
2021/07/07	0	0.00	8	15.95	15.80	-8	6,225	-0.13%
2021/07/02	27	16.18	27	15.78	15.65	0	6,263	0.00%
2021/06/29	5	15.30	0	0.00	15.25	5	6,211	0.08%
2021/06/22	10	15.50	0	0.00	15.35	10	6,184	0.16%
2021/06/21	25	15.57	0	0.00	15.30	25	6,160	0.41%
2021/06/18	5	16.25	0	0.00	16.15	5	6,121	0.08%
2021/06/17	6	16.03	0	0.00	16.15	6	6,115	0.10%
2021/06/16	22	16.50	0	0.00	16.20	22	6,107	0.36%
2021/06/15	4	16.51	0	0.00	16.50	4	6,096	0.07%
2021/06/11	5	16.40	0	0.00	16.40	5	6,149	0.08%
2021/06/10	0	0.00	10	16.50	16.50	-10	6,141	-0.16%
2021/06/09	15	17.05	0	0.00	16.70	15	6,108	0.25%
2021/06/07	5	17.65	0	0.00	17.30	5	6,064	0.08%
2021/06/04	21	18.01	1	18.50	17.90	20	5,963	0.34%
2021/06/03	12	18.37	40	18.70	18.60	-28	5,696	-0.49%
2021/06/02	0	0.00	4	17.53	17.10	-4	5,444	-0.07%
2021/06/01	10	16.70	1	17.50	17.25	9	5,406	0.17%
2021/05/31	2	17.90	33	17.86	17.25	-31	5,295	-0.59%
2021/05/28	41	17.70	14	17.71	17.65	27	5,231	0.52%
2021/05/27	22	17.85	21	17.69	17.85	1	5,161	0.02%
2021/05/26	6	17.72	2	17.75	17.70	4	5,026	0.08%
2021/05/25	23	16.64	23	18.37	17.20	0	4,833	0.00%
2021/05/24	2	17.10	50	17.25	17.25	-48	4,485	-1.07%
2021/05/21	2	15.43	0	0.00	15.70	2	4,361	0.05%
2021/05/20	12	15.33	12	15.25	14.30	0	4,288	0.00%
2021/05/18	0	0.00	3	13.95	14.00	-3	4,166	-0.07%
2021/05/17	16	12.89	3	13.23	12.75	13	4,132	0.31%
2021/05/14	10	13.58	0	0.00	13.95	10	4,059	0.25%
2021/05/13	57	14.02	0	0.00	14.00	57	3,988	1.43%
2021/05/12	31	15.82	0	0.00	15.55	31	3,869	0.80%
2021/05/11	65	17.04	10	17.95	17.25	55	3,788	1.45%
2021/05/10	0	0.00	25	17.95	17.25	-25	3,640	-0.69%
2021/05/07	10	17.18	0	0.00	17.60	10	3,571	0.28%
2021/05/06	15	17.42	0	0.00	17.25	15	3,496	0.43%
2021/05/05	1	18.75	0	0.00	18.00	1	3,387	0.03%
2021/05/04	7	20.64	5	20.81	18.20	2	3,250	0.06%
2021/05/03	0	0.00	93	19.67	19.85	-93	2,693	-3.45%
2021/04/29	10	18.52	9	18.74	18.05	1	2,327	0.04%
2021/04/28	0	0.00	1	17.50	17.75	-1	1,917	-0.05%
2021/04/27	1	17.55	13	18.62	17.90	-12	1,811	-0.66%
2021/04/22	0	0.00	12	14.48	14.20	-12	1,241	-0.97%
2021/04/21	7	14.50	0	0.00	14.75	7	1,160	0.60%
2021/04/14	0	0.00	2	13.25	13.15	-2	880	-0.23%
2021/04/12	0	0.00	1	13.55	13.75	-1	829	-0.12%
2021/04/08	1	13.40	0	0.00	13.40	1	824	0.12%
2021/03/12	2	12.53	0	0.00	12.55	2	1,138	0.18%
2021/01/21	1	11.75	0	0.00	11.75	1	1,631	0.06%
2021/01/20	3	11.87	0	0.00	11.75	3	1,632	0.18%
2021/01/19	2	12.15	0	0.00	12.15	2	1,633	0.12%
2021/01/18	2	12.20	0	0.00	12.35	2	1,747	0.11%
2021/01/15	4	12.39	0	0.00	12.20	4	1,769	0.23%
2021/01/14	2	12.65	0	0.00	12.60	2	1,859	0.11%
2021/01/13	4	12.65	0	0.00	12.65	4	1,869	0.21%
2021/01/12	2	12.65	0	0.00	12.65	2	1,885	0.11%
2021/01/11	1	12.65	0	0.00	12.70	1	1,895	0.05%
2021/01/08	3	12.65	0	0.00	12.65	3	1,904	0.16%
2021/01/07	2	12.65	0	0.00	12.70	2	1,901	0.11%
2021/01/06	6	12.85	0	0.00	12.75	6	1,899	0.32%
2021/01/05	4	13.03	0	0.00	13.00	4	1,871	0.21%
2021/01/04	9	13.16	0	0.00	13.10	9	1,873	0.48%
2020/12/31	10	13.33	5	13.40	13.40	5	1,995	0.25%
2020/12/30	0	0.00	1	13.60	13.60	-1	1,990	-0.05%
2020/12/29	10	12.93	0	0.00	13.20	10	1,841	0.54%
2020/12/28	40	12.98	20	13.00	12.95	20	1,826	1.10%
2020/12/22	26	13.24	28	13.30	13.50	-2	1,687	-0.12%
2020/12/15	0	0.00	1	12.50	12.55	-1	1,590	-0.06%
2020/12/10	0	0.00	1	12.60	12.50	-1	1,572	-0.06%
2020/12/01	1	13.05	0	0.00	13.00	1	1,884	0.05%
2020/11/23	0	0.00	22	12.71	12.70	-22	1,873	-1.17%
2020/11/19	0	0.00	2	12.70	12.70	-2	1,899	-0.11%
2020/11/18	0	0.00	2	12.70	12.55	-2	1,937	-0.10%
2020/11/16	4	12.58	2	12.95	12.55	2	1,986	0.10%
2020/11/13	0	0.00	2	12.75	12.70	-2	1,995	-0.10%
2020/11/12	1	12.65	3	12.58	12.55	-2	2,014	-0.10%
2020/11/10	3	12.82	0	0.00	12.65	3	2,063	0.15%
2020/11/09	6	13.15	0	0.00	13.30	6	2,051	0.29%
2020/11/04	0	0.00	2	12.95	12.95	-2	1,962	-0.10%
2020/10/27	0	0.00	1	12.55	12.60	-1	2,551	-0.04%
2020/10/26	2	13.20	2	12.85	12.65	0	2,576	0.00%
2020/10/22	1	13.20	1	12.80	13.05	0	2,531	0.00%
2020/10/20	41	12.71	31	12.75	12.55	10	2,513	0.40%
2020/10/08	13	12.97	3	12.80	12.85	10	2,844	0.35%
2020/09/23	1	12.65	0	0.00	12.60	1	4,059	0.02%
2020/09/09	0	0.00	5	12.48	13.10	-5	5,364	-0.09%
2020/09/07	1	12.70	6	12.72	12.55	-5	5,765	-0.09%
2020/09/03	0.1	12.60	10	12.35	12.30	-9.9	5,908	-0.17%
2020/08/31	5	12.70	0	0.00	12.60	5	6,324	0.08%
2020/08/28	0.1	12.90	0	0.00	12.65	0.1	6,329	0.00%
2020/08/13	1	13.25	0	0.00	13.35	1	6,921	0.01%
2020/08/12	0	0.00	1	14.00	13.50	-1	6,905	-0.01%
2020/08/11	3	13.62	6	13.54	13.25	-3	6,857	-0.04%
2020/08/10	13	14.71	0	0.00	14.20	13	6,794	0.19%
2020/08/07	3	14.88	10	15.20	14.75	-7	6,750	-0.10%
2020/08/06	21	14.97	10	15.15	15.15	11	6,561	0.17%
2020/08/05	20	14.00	0	0.00	13.80	20	6,352	0.31%
2020/08/04	12	13.98	12	14.13	13.70	0	6,333	0.00%
2020/08/03	0	0.00	3	13.43	13.95	-3	6,218	-0.05%
2020/07/31	5	12.75	0	0.00	12.70	5	6,165	0.08%
2020/07/30	1	12.80	0	0.00	12.65	1	6,164	0.02%
2020/07/28	3	12.08	0	0.00	11.85	3	6,291	0.05%
2020/07/27	2	12.45	0	0.00	12.45	2	6,275	0.03%
2020/07/24	0	0.00	2	13.00	13.10	-2	6,263	-0.03%
2020/07/22	1.1	13.14	4	13.50	13.10	-2.9	6,161	-0.05%
2020/07/20	0	0.00	1	13.45	13.35	-1	6,089	-0.02%
2020/07/17	6	13.10	0	0.00	13.00	6	6,009	0.10%
2020/07/15	4	14.43	0	0.00	14.10	4	5,879	0.07%
2020/07/14	3	14.98	1	15.90	14.70	2	5,764	0.03%
2020/07/13	20	15.45	12	15.95	15.95	8	5,458	0.15%
2020/07/10	10	14.35	17	14.13	14.50	-7	5,115	-0.14%
2020/07/09	8	12.97	0	0.00	13.20	8	4,918	0.16%
2020/07/08	2	14.33	0	0.00	13.90	2	4,750	0.04%
2020/07/07	0	0.00	1	15.20	15.25	-1	4,581	-0.02%
2020/07/01	0	0.00	3	16.10	16.10	-3	4,389	-0.07%
2020/06/30	2	15.68	0	0.00	16.10	2	4,332	0.05%
2020/06/29	4	16.40	6	16.30	16.25	-2	4,264	-0.05%
2020/06/24	0	0.00	11	16.51	16.45	-11	4,170	-0.26%
2020/06/23	10	17.40	14	17.45	17.15	-4	4,064	-0.10%
2020/06/22	2	19.05	3	19.30	19.05	-1	3,933	-0.03%
2020/06/19	10	20.86	2	21.73	20.85	8	3,829	0.21%
2020/06/18	29	20.79	1.1	20.95	21.00	27.9	3,380	0.83%
2020/06/17	2	19.10	10	19.10	19.10	-8	3,015	-0.27%
2020/06/16	1	17.40	2	17.40	17.40	-1	2,933	-0.03%
2020/06/15	0	0.00	30.1	15.85	15.85	-30.1	2,810	-1.07%
2020/06/12	3	14.10	0	0.00	14.45	3	2,710	0.11%
2020/06/11	1	13.50	1	13.00	13.15	0	2,383	0.00%
2020/06/10	21	12.30	1	12.30	12.35	20	2,161	0.93%
2020/06/09	6	13.07	5	12.97	12.65	1	2,109	0.05%
2020/06/08	12	12.53	12	12.46	13.20	0	1,944	0.00%
2020/06/05	3	11.65	0	0.00	12.00	3	1,747	0.17%
2020/06/04	20	11.25	17	11.06	11.00	3	1,676	0.18%
2020/06/02	7	11.07	1	11.30	11.00	6	1,650	0.36%
2020/06/01	1	11.95	11	11.89	11.80	-10	1,578	-0.63%
2020/05/29	36	11.57	2	11.30	11.30	34	1,450	2.34%
2020/05/28	4	10.76	13	11.33	11.60	-9	1,280	-0.70%
2020/05/27	7	11.19	10	11.10	11.20	-3	1,121	-0.27%
2020/05/25	10	9.39	0	0.00	9.30	10	819	1.22%
2020/05/08	0	0.00	1	10.40	10.00	-1	839	-0.12%
2020/05/06	5	10.54	21	10.49	10.20	-16	855	-1.87%
2020/05/04	1	10.90	5	10.90	10.90	-4	848	-0.47%
2020/04/30	11	10.05	0	0.00	9.95	11	699	1.57%
2020/04/29	10	10.00	0	0.00	10.00	10	662	1.51%
2020/04/24	5	9.04	5	9.03	9.00	0	631	0.00%
2020/04/20	0	0.00	11	9.28	9.33	-11	616	-1.78%
2020/04/16	2	9.76	0	0.00	9.69	2	602	0.33%
2020/04/14	20	10.15	1	10.10	9.95	19	587	3.23%
2020/04/13	0	0.00	1.8	9.47	9.66	-1.8	542	-0.33%
2020/04/10	1	8.58	0	0.00	8.79	1	518	0.19%
2020/04/07	0	0.00	2	8.98	8.77	-2	511	-0.39%
2020/04/06	0	0.00	3	8.67	8.70	-3	497	-0.60%
2020/03/24	3	7.70	0	0.00	7.63	3	473	0.63%
2020/03/20	3	7.62	0	0.00	7.68	3	469	0.64%
2020/03/17	0	0.00	5	9.05	8.83	-5	448	-1.12%
2020/03/13	7	8.04	0	0.00	8.03	7	411	1.70%
2020/03/09	10	10.30	10	10.40	10.25	0	369	0.00%
2020/02/26	5	10.15	5	10.12	10.10	0	309	0.00%
2020/02/24	32	10.31	32	10.53	10.40	0	327	0.00%
2019/11/20	2	9.56	2	9.82	9.82	0	78	0.00%
2019/05/24	0	0.00	2	10.05	10.05	-2	97	-2.05%
2019/05/17	0	0.00	2	9.99	10.05	-2	100	-1.99%
2019/05/15	4	9.86	0	0.00	9.96	4	98	4.04%
2018/09/27	0	0.00	1	11.05	11.10	-1	219	-0.45%
2018/09/26	0	0.00	4	11.10	11.10	-4	220	-1.82%
2018/09/25	5	11.01	0	0.00	11.05	5	222	2.24%
2018/07/11	0	0.00	2	12.50	12.50	-2	381	-0.52%
2018/06/28	0	0.00	3	12.05	12.00	-3	418	-0.72%
2018/06/05	2	12.25	2	12.15	12.15	0	425	0.00%
2018/05/30	2	12.30	2	12.40	12.40	0	388	0.00%
2018/05/29	5	12.35	0	0.00	12.35	5	379	1.32%
2018/05/16	0	0.00	13	12.06	12.20	-13	351	-3.69%
2018/05/15	15	11.97	5	11.80	11.80	10	342	2.92%
2018/04/17	3	11.95	3	11.90	11.90	0	287	0.00%
2018/04/13	3	11.95	0	0.00	12.00	3	281	1.07%
2018/03/28	0	0.00	5	11.80	11.70	-5	240	-2.08%
2018/03/26	5	11.55	0	0.00	11.55	5	227	2.19%