台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.60%
  • 成交量
    40,008
  • 產業
    上市 電機機械類股
  • 511人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞力 (1514)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/248090100110120130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2424119.029119.06118.50153,5490.42%
2025/02/2114115.548116.44115.5062,9120.21%
2025/02/2000.005105.40108.00-51,932-0.26%
2025/02/171100.0000.0098.7011,7550.06%
2025/02/10096.5000.0096.1001,7980.00%
2025/01/2200.00297.3598.30-21,880-0.11%
2025/01/17193.30194.0094.2002,0100.00%
2025/01/1600.00095.2095.4002,1570.00%
2025/01/15391.80292.6991.6012,1740.05%
2025/01/14392.60493.1893.50-12,186-0.05%
2025/01/13492.133.291.3891.400.82,1790.04%
2025/01/10296.60295.5095.3002,1470.00%
2025/01/0600.001102.50102.50-12,199-0.05%
2025/01/031101.501102.00101.5002,2210.00%
2024/12/3000.001100.50100.00-12,307-0.04%
2024/12/271.199.190.199.5099.2012,2990.04%
2024/12/250101.002100.75101.00-22,410-0.08%
2024/12/24199.5000.0098.6012,4780.04%
2024/12/23199.5000.0099.5012,5110.04%
2024/12/1600.00599.0297.90-53,026-0.17%
2024/12/1000.002109.00107.00-23,049-0.07%
2024/12/0900.000.4108.50109.50-0.43,093-0.01%
2024/12/063110.671112.50110.0023,1560.06%
2024/12/051112.002111.75110.00-13,168-0.03%
2024/12/0300.001113.00113.00-13,304-0.03%
2024/12/021109.001110.00110.0003,3470.00%
2024/11/282110.0000.00109.5023,5490.06%
2024/11/261114.505115.60114.00-43,620-0.11%
2024/11/251114.004113.25114.50-33,670-0.08%
2024/11/200108.006107.50107.50-64,572-0.13%
2024/11/1900.004107.88110.00-44,954-0.08%
2024/11/183.1106.681106.50106.002.15,0580.04%
2024/11/152109.751112.50110.0015,1090.02%
2024/11/146.1110.261114.00108.505.15,2450.10%
2024/11/131112.501114.00114.0005,4100.00%
2024/11/121112.0000.00112.5015,6350.02%
2024/11/083.1115.164117.00114.00-16,156-0.02%
2024/11/0700.005115.70116.50-56,468-0.08%
2024/11/052.2113.001112.00112.501.26,7360.02%
2024/11/0400.001113.50112.00-16,959-0.01%
2024/10/291112.501111.50111.5007,3600.00%
2024/10/282113.2500.00113.0027,4470.03%
2024/10/251115.0000.00115.0017,5850.01%
2024/10/2411.1118.232116.00115.509.17,8530.12%
2024/10/234118.638.1118.71120.50-4.17,934-0.05%
2024/10/223.2114.1600.00113.503.28,0070.04%
2024/10/210.1117.003116.67116.00-2.98,290-0.03%
2024/10/183.1114.846115.58114.50-38,521-0.03%
2024/10/1700.001118.00116.00-18,676-0.01%
2024/10/162115.002115.50115.5008,8340.00%
2024/10/153116.0000.00116.0039,0400.03%
2024/10/142.1118.263.1119.32118.50-19,361-0.01%
2024/10/112116.2500.00115.5029,8000.02%
2024/10/096118.5800.00118.00610,5980.06%
2024/10/0813121.731121.00121.001211,5520.10%
2024/10/0700.0014123.93124.00-1411,837-0.12%
2024/10/011122.004123.25124.00-312,424-0.02%
2024/09/309123.501127.50122.00813,1080.06%
2024/09/271127.003126.83125.50-213,204-0.02%
2024/09/267.2127.004128.50125.003.213,3780.02%
2024/09/254124.883125.33125.00113,4630.01%
2024/09/246125.251124.00125.00513,6870.04%
2024/09/231127.004128.50127.00-314,282-0.02%
2024/09/204126.257125.00125.50-314,602-0.02%
2024/09/195125.907126.00125.50-215,066-0.01%
2024/09/188125.6311124.91126.50-315,228-0.02%
2024/09/131117.5000.00117.00116,3330.01%
2024/09/1200.002115.75118.50-216,991-0.01%
2024/09/112113.751113.50112.50117,7950.01%
2024/09/103.1119.843114.33115.000.119,0050.00%
2024/09/0900.003119.83120.50-319,522-0.02%
2024/09/063123.832124.75122.50119,9900.01%
2024/09/052123.251127.00121.50120,3520.00%
2024/09/043125.0000.00123.50321,2430.01%
2024/09/034134.884135.88133.00021,5760.00%
2024/09/0214137.6412139.17136.00221,5890.01%
2024/08/301135.5000.00133.00121,4780.00%
2024/08/293136.003137.00136.00021,5670.00%
2024/08/281136.001135.50136.00021,5610.00%
2024/08/272137.252138.25138.00021,5820.00%
2024/08/267139.003137.33136.50421,6120.02%
2024/08/232136.503139.50141.50-121,5970.00%
2024/08/229142.507.7145.14139.001.321,5240.01%
2024/08/218136.9411137.05138.50-321,071-0.01%
2024/08/203130.3311131.41130.50-820,823-0.04%
2024/08/194128.504129.50128.50020,8070.00%
2024/08/168130.507131.64129.50120,8500.00%
2024/08/1513131.317132.21129.00620,7950.03%
2024/08/1417.1132.238133.06134.509.120,7450.04%
2024/08/1334129.4335130.11134.00-120,6370.00%
2024/08/128.3130.905130.70133.503.320,5200.02%
2024/08/097.1124.2212124.75124.50-520,354-0.02%
2024/08/087119.434119.88117.50320,2210.01%
2024/08/073123.175122.70125.00-220,309-0.01%
2024/08/064120.756117.75120.00-220,338-0.01%
2024/08/051119.504119.13118.00-320,275-0.01%
2024/08/023.2131.192133.25129.001.220,5000.01%
2024/08/0142.1138.5042138.73137.000.120,5750.00%
2024/07/315.1139.901139.00138.004.120,7500.02%
2024/07/301137.505139.10143.50-421,152-0.02%
2024/07/2913145.889142.39139.50420,9960.02%
2024/07/2617150.2417151.97152.00020,7400.00%
2024/07/236151.835154.20154.00120,6370.00%
2024/07/2212153.797.2152.80148.004.920,4410.02%
2024/07/197156.432159.75156.00520,1530.02%
2024/07/182156.002158.00155.50019,9330.00%
2024/07/175156.607158.50158.00-219,811-0.01%
2024/07/164.1158.323157.25158.001.119,7000.01%
2024/07/159158.569.4159.85158.50-0.419,5600.00%
2024/07/129160.0011160.18158.00-219,324-0.01%
2024/07/1114160.7511162.41159.00318,9780.02%
2024/07/1015157.6311155.32160.00418,3600.02%
2024/07/094149.385149.60149.50-119,081-0.01%
2024/07/085.1148.802150.50147.503.120,4400.01%
2024/07/0511.1154.769152.33152.502.122,0260.01%
2024/07/047.4153.4615153.67154.50-7.723,288-0.03%
2024/07/035148.405149.19147.00023,2110.00%
2024/07/0210147.507148.43149.00323,5220.01%
2024/07/019147.617147.79145.50223,3670.01%
2024/06/289148.948149.88149.00123,3060.00%
2024/06/2741150.9447150.97148.50-623,150-0.03%
2024/06/2638148.9636148.56145.00222,6250.01%
2024/06/258143.0621146.14149.50-1322,401-0.06%
2024/06/2425143.103142.17140.502222,2920.10%
2024/06/219149.004146.38147.00522,8050.02%
2024/06/2025.1148.7838149.41147.00-12.922,777-0.06%
2024/06/1933144.1124.5143.39145.008.522,3170.04%
2024/06/1821.4140.7218.5142.14144.002.922,1720.01%
2024/06/1721142.9517142.03139.00421,5660.02%
2024/06/142129.758132.13136.00-620,662-0.03%
2024/06/1315124.2019124.00124.00-420,676-0.02%
2024/06/123121.005120.80118.50-220,667-0.01%
2024/06/1118122.898123.19124.501020,8330.05%
2024/06/074113.759115.56118.00-520,860-0.02%
2024/06/061107.5000.00107.50121,1030.00%
2024/06/043108.331110.50107.50221,6710.01%
2024/06/031107.503107.00107.50-221,940-0.01%
2024/05/311108.003107.17107.00-222,517-0.01%
2024/05/302110.2500.00107.50223,5120.01%
2024/05/283111.501111.00111.00225,4890.01%
2024/05/278111.946111.83112.50226,3820.01%
2024/05/247108.716110.17110.50126,8590.00%
2024/05/235108.204109.00107.50128,0690.00%
2024/05/224109.502.1110.24110.001.928,9400.01%
2024/05/211112.501111.50112.00029,2780.00%
2024/05/206117.084118.25115.50229,8060.01%
2024/05/173116.006116.50118.00-329,880-0.01%
2024/05/164117.756117.67114.50-230,200-0.01%
2024/05/155120.001121.00119.00430,3800.01%
2024/05/146124.089120.83120.50-330,550-0.01%
2024/05/131127.000.8121.00122.500.230,4920.00%
2024/05/102128.757.3126.90128.50-5.330,664-0.02%
2024/05/093135.505136.20134.00-230,651-0.01%
2024/05/082140.002138.50138.00030,6620.00%
2024/05/071132.533134.50133.00-230,393-0.01%
2024/05/063133.3316132.91132.50-1330,342-0.04%
2024/05/0315136.803138.00135.001230,1900.04%
2024/05/022146.501151.00150.00129,8250.00%
2024/04/304146.257145.14146.00-330,041-0.01%
2024/04/293150.832152.75150.50130,5250.00%
2024/04/2600.001155.00156.50-130,8240.00%
2024/04/258156.312158.75157.50631,0150.02%
2024/04/241158.002154.50161.00-131,1330.00%
2024/04/232153.755154.80155.00-331,268-0.01%
2024/04/227162.507157.07151.50031,4290.00%
2024/04/194162.006169.42165.00-232,066-0.01%
2024/04/181.1178.7400.00175.001.132,2990.00%
2024/04/174178.6900.00181.50432,5080.01%
2024/04/161161.501168.00167.50032,8050.00%
2024/04/159.2173.1612175.71175.00-2.932,993-0.01%
2024/04/1213160.087163.07168.00631,5160.02%
2024/04/1121147.5322149.27153.00-130,0440.00%
2024/04/1021.1135.2717136.12140.504.128,6500.01%
2024/04/095.1123.5220124.45128.00-1527,254-0.05%
2024/04/082.1112.1018114.11116.50-1627,036-0.06%
2024/04/032106.251106.50106.00127,1700.00%
2024/04/022106.5000.00108.50228,1240.01%
2024/04/014109.752110.50109.00228,0910.01%
2024/03/291109.505109.90110.00-428,113-0.01%
2024/03/2810110.409109.67109.50128,3100.00%
2024/03/2710.1111.047111.50111.003.128,1930.01%
2024/03/2624114.7711.2115.66114.0012.827,8430.05%
2024/03/257115.509115.11114.50-227,172-0.01%
2024/03/226113.339112.00112.50-327,058-0.01%
2024/03/215112.1011113.09113.50-627,000-0.02%
2024/03/203108.832108.75109.00127,1120.00%
2024/03/193111.675111.70111.50-227,357-0.01%
2024/03/186110.5010109.25111.50-427,463-0.01%
2024/03/1516105.4414106.79107.00227,6510.01%
2024/03/1411105.2710.2106.19106.500.828,0730.00%
2024/03/1317108.6214.1107.59105.002.928,8480.01%
2024/03/1220105.7815.5106.13104.504.529,0620.02%
2024/03/118106.568105.06104.00029,7930.00%
2024/03/084110.504.5110.61107.50-0.530,5550.00%
2024/03/0721115.765114.20113.501630,6550.05%
2024/03/066117.506117.50118.00030,5550.00%
2024/03/0512113.8419114.37117.00-730,628-0.02%
2024/03/0414109.758109.56107.50629,7680.02%
2024/03/0115103.6738103.24106.50-2329,529-0.08%
2024/02/293094.7420.396.97100.009.729,2530.03%
2024/02/271992.761592.9991.00428,9510.01%
2024/02/2620.194.952794.9494.40-6.928,301-0.02%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-3天前
〈焦點股〉重電股大復活 亞力挾台電、半導體訂單題材衝漲停Anue鉅亨-5天前
亞力營收/2024年88億元 AI科技、台電、半導體為今年3大動能UDN聯合新聞網-2025/01/08
亞力 相關文章
亞力 相關影音