亞力 (1514)-統一-平鎮券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
4,535張
產業
上市電機機械類股
519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	5	108.40	107.00	-5	7,003	-0.07%
2025/05/09	2	105.25	0	0.00	107.00	2	6,883	0.03%
2025/05/08	4	106.25	1	106.00	106.00	3	6,787	0.04%
2025/05/07	1	105.50	0	0.00	106.00	1	6,736	0.01%
2025/05/06	5	106.60	5	108.50	108.50	0	6,656	0.00%
2025/05/05	5	109.00	2	105.50	105.50	3	6,317	0.05%
2025/05/02	0	0.00	4	96.78	101.00	-4	5,794	-0.07%
2025/04/30	2	92.75	3	93.20	92.10	-1	5,733	-0.02%
2025/04/25	2	89.40	3	90.43	88.90	-1	5,663	-0.02%
2025/04/24	0.1	88.40	0	0.00	88.90	0.1	5,644	0.00%
2025/04/23	2	88.90	0	0.00	88.20	2	5,647	0.04%
2025/04/21	0	0.00	2	89.50	87.20	-2	5,640	-0.04%
2025/04/18	1.1	90.40	0	0.00	90.40	1.1	5,671	0.02%
2025/04/17	3.1	90.94	1	90.80	91.00	2.1	5,690	0.04%
2025/04/16	3	92.13	2	93.70	92.00	1	5,678	0.02%
2025/04/15	2	93.35	1	92.90	93.50	1	5,656	0.02%
2025/04/14	4.2	91.54	5	90.26	90.10	-0.8	5,581	-0.01%
2025/04/10	0	0.00	5	85.10	85.10	-5	5,409	-0.09%
2025/04/08	2	88.50	1	85.90	85.90	1	5,331	0.02%
2025/04/07	0.1	95.40	0	0.00	95.40	0.1	5,312	0.00%
2025/04/02	2	106.50	4	105.88	106.00	-2	5,327	-0.04%
2025/04/01	0.2	98.80	0	0.00	98.40	0.2	5,172	0.00%
2025/03/31	2	105.75	1	106.50	100.50	1	5,122	0.02%
2025/03/28	3	113.16	5	114.80	111.50	-2	5,038	-0.04%
2025/03/27	2	113.00	2	113.25	114.50	0	4,987	0.00%
2025/03/26	2	114.25	4	114.14	112.50	-2	4,921	-0.04%
2025/03/25	2	111.75	2	110.25	110.50	0	4,783	0.00%
2025/03/24	0	113.00	0	0.00	112.00	0	4,775	0.00%
2025/03/18	0	0.00	1	110.50	111.00	-1	4,709	-0.02%
2025/03/17	0	0.00	0	109.50	109.50	0	4,695	0.00%
2025/03/14	0	0.00	1	109.44	110.00	-1	4,677	-0.02%
2025/03/13	0	107.00	0	0.00	106.00	0	4,639	0.00%
2025/03/12	0	107.00	1	107.50	107.50	-1	4,629	-0.02%
2025/03/11	1	105.00	1	105.50	106.50	0	4,607	0.00%
2025/03/10	3	109.17	1	110.50	108.50	2	4,565	0.04%
2025/03/07	4	110.74	2	110.00	109.50	2	4,540	0.04%
2025/03/06	1.1	111.43	0	0.00	109.50	1.1	4,484	0.02%
2025/03/05	1	113.00	0	0.00	113.00	1	4,387	0.02%
2025/03/04	1	108.49	0.1	109.00	108.00	0.9	4,225	0.02%
2025/03/03	7.1	112.35	0	0.00	110.50	7.1	4,167	0.17%
2025/02/27	4.1	113.76	1	115.00	113.00	3.1	4,066	0.08%
2025/02/26	7	113.93	1	115.00	114.00	6	3,969	0.15%
2025/02/25	3	115.83	1	114.50	115.00	2	3,753	0.05%
2025/02/24	24	119.02	9	119.06	118.50	15	3,549	0.42%
2025/02/21	14	115.54	8	116.44	115.50	6	2,912	0.21%
2025/02/20	0	0.00	5	105.40	108.00	-5	1,932	-0.26%
2025/02/17	1	100.00	0	0.00	98.70	1	1,755	0.06%
2025/02/10	0	96.50	0	0.00	96.10	0	1,798	0.00%
2025/01/22	0	0.00	2	97.35	98.30	-2	1,880	-0.11%
2025/01/17	1	93.30	1	94.00	94.20	0	2,010	0.00%
2025/01/16	0	0.00	0	95.20	95.40	0	2,157	0.00%
2025/01/15	3	91.80	2	92.69	91.60	1	2,174	0.05%
2025/01/14	3	92.60	4	93.18	93.50	-1	2,186	-0.05%
2025/01/13	4	92.13	3.2	91.38	91.40	0.8	2,179	0.04%
2025/01/10	2	96.60	2	95.50	95.30	0	2,147	0.00%
2025/01/06	0	0.00	1	102.50	102.50	-1	2,199	-0.05%
2025/01/03	1	101.50	1	102.00	101.50	0	2,221	0.00%
2024/12/30	0	0.00	1	100.50	100.00	-1	2,307	-0.04%
2024/12/27	1.1	99.19	0.1	99.50	99.20	1	2,299	0.04%
2024/12/25	0	101.00	2	100.75	101.00	-2	2,410	-0.08%
2024/12/24	1	99.50	0	0.00	98.60	1	2,478	0.04%
2024/12/23	1	99.50	0	0.00	99.50	1	2,511	0.04%
2024/12/16	0	0.00	5	99.02	97.90	-5	3,026	-0.17%
2024/12/10	0	0.00	2	109.00	107.00	-2	3,049	-0.07%
2024/12/09	0	0.00	0.4	108.50	109.50	-0.4	3,093	-0.01%
2024/12/06	3	110.67	1	112.50	110.00	2	3,156	0.06%
2024/12/05	1	112.00	2	111.75	110.00	-1	3,168	-0.03%
2024/12/03	0	0.00	1	113.00	113.00	-1	3,304	-0.03%
2024/12/02	1	109.00	1	110.00	110.00	0	3,347	0.00%
2024/11/28	2	110.00	0	0.00	109.50	2	3,549	0.06%
2024/11/26	1	114.50	5	115.60	114.00	-4	3,620	-0.11%
2024/11/25	1	114.00	4	113.25	114.50	-3	3,670	-0.08%
2024/11/20	0	108.00	6	107.50	107.50	-6	4,572	-0.13%
2024/11/19	0	0.00	4	107.88	110.00	-4	4,954	-0.08%
2024/11/18	3.1	106.68	1	106.50	106.00	2.1	5,058	0.04%
2024/11/15	2	109.75	1	112.50	110.00	1	5,109	0.02%
2024/11/14	6.1	110.26	1	114.00	108.50	5.1	5,245	0.10%
2024/11/13	1	112.50	1	114.00	114.00	0	5,410	0.00%
2024/11/12	1	112.00	0	0.00	112.50	1	5,635	0.02%
2024/11/08	3.1	115.16	4	117.00	114.00	-1	6,156	-0.02%
2024/11/07	0	0.00	5	115.70	116.50	-5	6,468	-0.08%
2024/11/05	2.2	113.00	1	112.00	112.50	1.2	6,736	0.02%
2024/11/04	0	0.00	1	113.50	112.00	-1	6,959	-0.01%
2024/10/29	1	112.50	1	111.50	111.50	0	7,360	0.00%
2024/10/28	2	113.25	0	0.00	113.00	2	7,447	0.03%
2024/10/25	1	115.00	0	0.00	115.00	1	7,585	0.01%
2024/10/24	11.1	118.23	2	116.00	115.50	9.1	7,853	0.12%
2024/10/23	4	118.63	8.1	118.71	120.50	-4.1	7,934	-0.05%
2024/10/22	3.2	114.16	0	0.00	113.50	3.2	8,007	0.04%
2024/10/21	0.1	117.00	3	116.67	116.00	-2.9	8,290	-0.03%
2024/10/18	3.1	114.84	6	115.58	114.50	-3	8,521	-0.03%
2024/10/17	0	0.00	1	118.00	116.00	-1	8,676	-0.01%
2024/10/16	2	115.00	2	115.50	115.50	0	8,834	0.00%
2024/10/15	3	116.00	0	0.00	116.00	3	9,040	0.03%
2024/10/14	2.1	118.26	3.1	119.32	118.50	-1	9,361	-0.01%
2024/10/11	2	116.25	0	0.00	115.50	2	9,800	0.02%
2024/10/09	6	118.58	0	0.00	118.00	6	10,598	0.06%
2024/10/08	13	121.73	1	121.00	121.00	12	11,552	0.10%
2024/10/07	0	0.00	14	123.93	124.00	-14	11,837	-0.12%
2024/10/01	1	122.00	4	123.25	124.00	-3	12,424	-0.02%
2024/09/30	9	123.50	1	127.50	122.00	8	13,108	0.06%
2024/09/27	1	127.00	3	126.83	125.50	-2	13,204	-0.02%
2024/09/26	7.2	127.00	4	128.50	125.00	3.2	13,378	0.02%
2024/09/25	4	124.88	3	125.33	125.00	1	13,463	0.01%
2024/09/24	6	125.25	1	124.00	125.00	5	13,687	0.04%
2024/09/23	1	127.00	4	128.50	127.00	-3	14,282	-0.02%
2024/09/20	4	126.25	7	125.00	125.50	-3	14,602	-0.02%
2024/09/19	5	125.90	7	126.00	125.50	-2	15,066	-0.01%
2024/09/18	8	125.63	11	124.91	126.50	-3	15,228	-0.02%
2024/09/13	1	117.50	0	0.00	117.00	1	16,333	0.01%
2024/09/12	0	0.00	2	115.75	118.50	-2	16,991	-0.01%
2024/09/11	2	113.75	1	113.50	112.50	1	17,795	0.01%
2024/09/10	3.1	119.84	3	114.33	115.00	0.1	19,005	0.00%
2024/09/09	0	0.00	3	119.83	120.50	-3	19,522	-0.02%
2024/09/06	3	123.83	2	124.75	122.50	1	19,990	0.01%
2024/09/05	2	123.25	1	127.00	121.50	1	20,352	0.00%
2024/09/04	3	125.00	0	0.00	123.50	3	21,243	0.01%
2024/09/03	4	134.88	4	135.88	133.00	0	21,576	0.00%
2024/09/02	14	137.64	12	139.17	136.00	2	21,589	0.01%
2024/08/30	1	135.50	0	0.00	133.00	1	21,478	0.00%
2024/08/29	3	136.00	3	137.00	136.00	0	21,567	0.00%
2024/08/28	1	136.00	1	135.50	136.00	0	21,561	0.00%
2024/08/27	2	137.25	2	138.25	138.00	0	21,582	0.00%
2024/08/26	7	139.00	3	137.33	136.50	4	21,612	0.02%
2024/08/23	2	136.50	3	139.50	141.50	-1	21,597	0.00%
2024/08/22	9	142.50	7.7	145.14	139.00	1.3	21,524	0.01%
2024/08/21	8	136.94	11	137.05	138.50	-3	21,071	-0.01%
2024/08/20	3	130.33	11	131.41	130.50	-8	20,823	-0.04%
2024/08/19	4	128.50	4	129.50	128.50	0	20,807	0.00%
2024/08/16	8	130.50	7	131.64	129.50	1	20,850	0.00%
2024/08/15	13	131.31	7	132.21	129.00	6	20,795	0.03%
2024/08/14	17.1	132.23	8	133.06	134.50	9.1	20,745	0.04%
2024/08/13	34	129.43	35	130.11	134.00	-1	20,637	0.00%
2024/08/12	8.3	130.90	5	130.70	133.50	3.3	20,520	0.02%
2024/08/09	7.1	124.22	12	124.75	124.50	-5	20,354	-0.02%
2024/08/08	7	119.43	4	119.88	117.50	3	20,221	0.01%
2024/08/07	3	123.17	5	122.70	125.00	-2	20,309	-0.01%
2024/08/06	4	120.75	6	117.75	120.00	-2	20,338	-0.01%
2024/08/05	1	119.50	4	119.13	118.00	-3	20,275	-0.01%
2024/08/02	3.2	131.19	2	133.25	129.00	1.2	20,500	0.01%
2024/08/01	42.1	138.50	42	138.73	137.00	0.1	20,575	0.00%
2024/07/31	5.1	139.90	1	139.00	138.00	4.1	20,750	0.02%
2024/07/30	1	137.50	5	139.10	143.50	-4	21,152	-0.02%
2024/07/29	13	145.88	9	142.39	139.50	4	20,996	0.02%
2024/07/26	17	150.24	17	151.97	152.00	0	20,740	0.00%
2024/07/23	6	151.83	5	154.20	154.00	1	20,637	0.00%
2024/07/22	12	153.79	7.2	152.80	148.00	4.9	20,441	0.02%
2024/07/19	7	156.43	2	159.75	156.00	5	20,153	0.02%
2024/07/18	2	156.00	2	158.00	155.50	0	19,933	0.00%
2024/07/17	5	156.60	7	158.50	158.00	-2	19,811	-0.01%
2024/07/16	4.1	158.32	3	157.25	158.00	1.1	19,700	0.01%
2024/07/15	9	158.56	9.4	159.85	158.50	-0.4	19,560	0.00%
2024/07/12	9	160.00	11	160.18	158.00	-2	19,324	-0.01%
2024/07/11	14	160.75	11	162.41	159.00	3	18,978	0.02%
2024/07/10	15	157.63	11	155.32	160.00	4	18,360	0.02%
2024/07/09	4	149.38	5	149.60	149.50	-1	19,081	-0.01%
2024/07/08	5.1	148.80	2	150.50	147.50	3.1	20,440	0.01%
2024/07/05	11.1	154.76	9	152.33	152.50	2.1	22,026	0.01%
2024/07/04	7.4	153.46	15	153.67	154.50	-7.7	23,288	-0.03%
2024/07/03	5	148.40	5	149.19	147.00	0	23,211	0.00%
2024/07/02	10	147.50	7	148.43	149.00	3	23,522	0.01%
2024/07/01	9	147.61	7	147.79	145.50	2	23,367	0.01%
2024/06/28	9	148.94	8	149.88	149.00	1	23,306	0.00%
2024/06/27	41	150.94	47	150.97	148.50	-6	23,150	-0.03%
2024/06/26	38	148.96	36	148.56	145.00	2	22,625	0.01%
2024/06/25	8	143.06	21	146.14	149.50	-13	22,401	-0.06%
2024/06/24	25	143.10	3	142.17	140.50	22	22,292	0.10%
2024/06/21	9	149.00	4	146.38	147.00	5	22,805	0.02%
2024/06/20	25.1	148.78	38	149.41	147.00	-12.9	22,777	-0.06%
2024/06/19	33	144.11	24.5	143.39	145.00	8.5	22,317	0.04%
2024/06/18	21.4	140.72	18.5	142.14	144.00	2.9	22,172	0.01%
2024/06/17	21	142.95	17	142.03	139.00	4	21,566	0.02%
2024/06/14	2	129.75	8	132.13	136.00	-6	20,662	-0.03%
2024/06/13	15	124.20	19	124.00	124.00	-4	20,676	-0.02%
2024/06/12	3	121.00	5	120.80	118.50	-2	20,667	-0.01%
2024/06/11	18	122.89	8	123.19	124.50	10	20,833	0.05%
2024/06/07	4	113.75	9	115.56	118.00	-5	20,860	-0.02%
2024/06/06	1	107.50	0	0.00	107.50	1	21,103	0.00%
2024/06/04	3	108.33	1	110.50	107.50	2	21,671	0.01%
2024/06/03	1	107.50	3	107.00	107.50	-2	21,940	-0.01%
2024/05/31	1	108.00	3	107.17	107.00	-2	22,517	-0.01%
2024/05/30	2	110.25	0	0.00	107.50	2	23,512	0.01%
2024/05/28	3	111.50	1	111.00	111.00	2	25,489	0.01%
2024/05/27	8	111.94	6	111.83	112.50	2	26,382	0.01%
2024/05/24	7	108.71	6	110.17	110.50	1	26,859	0.00%
2024/05/23	5	108.20	4	109.00	107.50	1	28,069	0.00%
2024/05/22	4	109.50	2.1	110.24	110.00	1.9	28,940	0.01%
2024/05/21	1	112.50	1	111.50	112.00	0	29,278	0.00%
2024/05/20	6	117.08	4	118.25	115.50	2	29,806	0.01%
2024/05/17	3	116.00	6	116.50	118.00	-3	29,880	-0.01%
2024/05/16	4	117.75	6	117.67	114.50	-2	30,200	-0.01%
2024/05/15	5	120.00	1	121.00	119.00	4	30,380	0.01%
2024/05/14	6	124.08	9	120.83	120.50	-3	30,550	-0.01%