利奇 (1517)-統一-平鎮券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	16.20	0	0.00	16.10	0.1	963	0.01%
2024/04/30	0	0.00	3	16.40	16.45	-3	962	-0.31%
2024/04/12	0	0.00	2	16.55	16.55	-2	890	-0.22%
2024/04/11	18	16.75	15.1	16.77	16.60	2.9	873	0.34%
2024/03/28	0	0.00	0	16.52	16.30	0	806	0.00%
2024/03/25	0.1	16.30	0	0.00	16.20	0.1	771	0.01%
2024/03/13	5	16.50	0	0.00	16.30	5	685	0.73%
2024/03/12	0	0.00	1	16.90	16.90	-1	666	-0.15%
2024/03/08	7	18.85	19	18.75	17.20	-12	602	-1.99%
2024/03/07	2	17.73	0	0.00	17.80	2	341	0.59%
2024/02/26	0	0.00	0	15.80	15.80	0	207	-0.01%
2024/02/16	15	15.67	15	15.70	15.60	0	181	0.00%
2023/12/01	1	15.75	0	0.00	15.80	1	221	0.45%
2023/11/27	0	15.60	0	0.00	15.45	0	228	0.01%
2023/10/04	0	0.00	1	14.90	14.95	-1	335	-0.30%
2023/09/19	0	0.00	10	15.15	15.15	-10	344	-2.90%
2023/09/12	4	15.95	0	0.00	15.95	4	342	1.17%
2023/09/11	1	15.95	0	0.00	15.95	1	336	0.30%
2023/09/06	0	0.00	1	16.40	16.45	-1	333	-0.30%
2023/08/29	1	15.70	0	0.00	15.75	1	322	0.31%
2023/08/11	0	0.00	10	16.15	16.25	-10	332	-3.01%
2023/08/10	0	0.00	2	16.60	16.60	-2	325	-0.61%
2023/07/31	0	0.00	3	17.00	16.95	-3	331	-0.90%
2023/07/26	0	0.00	3	16.85	17.10	-3	351	-0.85%
2023/07/25	0	0.00	4	16.75	16.75	-4	348	-1.15%
2023/07/24	10	16.50	0	0.00	16.55	10	350	2.86%
2023/07/21	0	0.00	1	16.70	16.80	-1	351	-0.28%
2023/06/26	0	0.00	1	18.80	18.80	-1	360	-0.28%
2023/05/16	1	18.50	0	0.00	18.55	1	487	0.21%
2023/04/21	1	19.55	0	0.00	19.35	1	475	0.21%
2023/04/20	3	19.70	0	0.00	19.60	3	472	0.64%
2023/04/19	1	19.90	0	0.00	19.90	1	469	0.21%
2023/04/12	2	20.20	2	20.15	20.25	0	481	0.00%
2023/04/10	0	0.00	10	19.85	20.00	-10	476	-2.10%
2023/03/29	1	19.65	0	0.00	19.70	1	483	0.21%
2023/03/16	1	19.85	0	0.00	19.80	1	578	0.17%
2023/02/14	0	0.00	6	20.15	20.10	-6	883	-0.68%
2023/02/08	0	0.00	1	20.50	20.50	-1	1,017	-0.10%
2023/02/07	0	0.00	1	20.55	20.45	-1	1,043	-0.10%
2023/01/31	0	0.00	1	20.25	20.55	-1	1,160	-0.09%
2023/01/12	1	20.35	0	0.00	20.40	1	1,310	0.08%
2022/12/28	1	20.10	10	20.20	20.10	-9	1,592	-0.57%
2022/12/21	0	0.00	1	20.20	20.10	-1	1,761	-0.06%
2022/12/20	2	20.00	0	0.00	19.90	2	1,823	0.11%
2022/12/16	0.4	20.65	0	0.00	20.55	0.4	1,911	0.02%
2022/12/15	2	20.90	0	0.00	20.90	2	1,973	0.10%
2022/12/14	0	0.00	1	20.95	21.05	-1	1,980	-0.05%
2022/12/13	17	21.13	13	21.53	20.95	4	1,978	0.20%
2022/12/12	0.1	22.40	0	0.00	22.55	0.1	1,954	0.00%
2022/12/08	2	22.75	2	22.65	22.60	0	2,089	0.00%
2022/12/07	1.5	22.57	0	0.00	22.50	1.5	2,146	0.07%
2022/12/06	1	23.10	0	0.00	23.00	1	2,222	0.04%
2022/12/05	3	23.62	0	0.00	23.55	3	2,260	0.13%
2022/12/01	0	0.00	2	23.90	23.70	-2	2,261	-0.09%
2022/11/30	1	23.75	5	23.77	23.50	-4	2,264	-0.18%
2022/11/29	5	23.30	7	23.34	23.30	-2	2,251	-0.09%
2022/11/24	2	22.70	0	0.00	22.95	2	2,297	0.09%
2022/11/18	2	22.95	0	0.00	22.85	2	2,376	0.08%
2022/11/17	10	23.05	0	0.00	23.15	10	2,375	0.42%
2022/11/15	2	23.20	0	0.00	23.30	2	2,394	0.08%
2022/11/14	3	22.78	4	22.96	23.00	-1	2,407	-0.04%
2022/11/11	5	22.88	0	0.00	22.70	5	2,397	0.21%
2022/11/09	48	23.54	48	23.64	23.45	0	2,376	0.00%
2022/11/02	2	22.70	2	22.85	22.55	0	2,446	0.00%
2022/10/27	0	0.00	2	21.80	22.05	-2	2,433	-0.08%
2022/10/26	1	21.05	0	0.00	20.80	1	2,415	0.04%
2022/10/21	1	21.35	0	0.00	21.65	1	2,398	0.04%
2022/10/18	1	22.40	0	0.00	22.50	1	2,337	0.04%
2022/10/17	2	22.05	4	22.10	22.20	-2	2,329	-0.09%
2022/10/14	0	0.00	2	22.05	22.05	-2	2,332	-0.09%
2022/10/13	2	21.35	3	20.95	20.70	-1	2,398	-0.04%
2022/10/12	2	22.05	0	0.00	22.30	2	2,441	0.08%
2022/10/06	0	0.00	2	23.90	24.00	-2	2,532	-0.08%
2022/10/04	1	22.40	1	22.95	23.30	0	2,556	0.00%
2022/09/30	0	0.00	0	22.25	22.30	0	2,494	0.00%
2022/09/28	2	22.45	3	22.82	21.70	-1	2,458	-0.04%
2022/09/26	3	23.72	0	0.00	23.30	3	2,369	0.13%
2022/09/23	11	24.94	0	0.00	25.15	11	2,337	0.47%
2022/09/22	1	25.10	6	25.14	25.35	-5	2,283	-0.22%
2022/09/21	4	24.20	0	0.00	24.10	4	2,228	0.18%
2022/09/20	7	24.59	2	24.75	24.55	5	2,287	0.22%
2022/09/19	3	25.20	0	0.00	25.15	3	2,343	0.13%
2022/09/14	0	0.00	3	25.62	25.75	-3	2,203	-0.14%
2022/09/13	9	25.48	9	25.46	25.35	0	2,153	0.00%
2022/09/12	4	25.79	6	25.57	25.80	-2	2,076	-0.10%
2022/09/06	2	24.55	0	0.00	24.25	2	2,044	0.10%
2022/09/05	1	25.40	0	0.00	25.40	1	2,007	0.05%
2022/09/02	6	26.08	8	26.03	25.95	-2	1,971	-0.10%
2022/08/31	2	25.95	2	25.85	25.80	0	1,892	0.00%
2022/08/26	4	25.95	0	0.00	25.60	4	1,849	0.22%
2022/08/18	0	0.00	3	25.20	25.65	-3	1,697	-0.18%
2022/08/12	0	0.00	1	24.15	24.45	-1	1,582	-0.06%
2022/08/11	18	24.61	18	24.34	24.35	0	1,562	0.00%
2022/08/10	1	23.85	0	0.00	24.00	1	1,513	0.07%
2022/08/09	6	24.98	6	24.90	24.90	0	1,453	0.00%
2022/08/08	14	23.62	14	23.60	23.90	0	1,389	0.00%
2022/08/05	0	0.00	3	22.72	23.10	-3	1,351	-0.22%
2022/08/03	1	22.05	0	0.00	22.05	1	1,363	0.07%
2022/07/29	0	0.00	1	22.90	22.95	-1	1,328	-0.08%
2022/07/28	1	22.65	0	0.00	22.65	1	1,307	0.08%
2022/07/20	8	24.61	7	24.69	24.40	1	1,203	0.08%
2022/07/18	0	0.00	15	22.76	23.00	-15	1,023	-1.47%
2022/07/14	16	23.52	0	0.00	22.85	16	1,000	1.60%
2022/07/13	28	22.43	28	22.44	23.25	0	886	0.00%
2022/07/12	11	22.18	11	22.06	21.15	0	815	0.00%
2022/07/04	5	21.25	9	21.01	20.80	-4	749	-0.53%
2022/06/29	8	23.75	8	23.40	23.35	0	719	0.00%
2022/06/28	4	23.60	5	23.71	23.85	-1	702	-0.14%
2022/06/27	4	23.54	3	23.65	23.70	1	624	0.16%
2022/06/17	2	22.58	0	0.00	22.85	2	509	0.39%
2022/06/16	0	0.00	2	23.20	23.05	-2	500	-0.40%
2022/06/08	2	23.10	2	23.10	23.10	0	485	0.00%
2022/05/23	0	0.00	2	22.33	22.85	-2	518	-0.39%
2022/05/16	0	0.00	3	20.95	20.95	-3	517	-0.58%
2022/05/09	2	21.33	0	0.00	21.10	2	500	0.40%
2022/05/06	0	0.00	1	22.25	22.20	-1	501	-0.20%
2022/05/04	1	21.80	0	0.00	21.95	1	507	0.20%
2022/04/29	1	21.45	0	0.00	21.45	1	532	0.19%
2022/04/12	0	0.00	1	22.65	23.00	-1	775	-0.13%
2022/04/11	1	22.40	0	0.00	22.40	1	780	0.13%
2022/03/08	1	23.40	0	0.00	22.80	1	1,253	0.08%
2022/02/24	2	25.15	0	0.00	24.60	2	1,329	0.15%
2022/02/15	5	25.97	3	26.02	25.90	2	1,783	0.11%
2022/02/08	0	0.00	2	26.60	26.75	-2	2,129	-0.09%
2022/02/07	1	25.90	0	0.00	26.05	1	2,264	0.04%
2022/01/25	1	25.60	0	0.00	25.40	1	2,293	0.04%
2022/01/24	0	0.00	1	25.95	25.90	-1	2,299	-0.04%
2022/01/21	4	26.06	0	0.00	25.75	4	2,291	0.17%
2022/01/20	2	26.38	0	0.00	26.50	2	2,277	0.09%
2022/01/19	2	26.50	0	0.00	26.45	2	2,287	0.09%
2022/01/18	5	27.20	3	27.85	27.10	2	2,290	0.09%
2022/01/17	1	27.10	3	27.60	27.60	-2	2,271	-0.09%
2022/01/14	3	27.05	0	0.00	27.10	3	2,263	0.13%
2022/01/13	0	0.00	9	27.66	27.80	-9	2,248	-0.40%
2022/01/12	8	27.01	5	27.15	26.90	3	2,222	0.14%
2022/01/11	11	27.35	13	27.73	27.10	-2	2,217	-0.09%
2022/01/07	5	26.37	0	0.00	26.20	5	2,157	0.23%
2022/01/06	1	26.75	0	0.00	26.85	1	2,153	0.05%
2022/01/05	2	26.90	0	0.00	26.85	2	2,182	0.09%
2022/01/03	1	27.05	0	0.00	27.05	1	2,190	0.05%
2021/12/30	1	27.35	0	0.00	27.25	1	2,200	0.05%
2021/12/27	0	0.00	2	27.65	27.50	-2	2,299	-0.09%
2021/12/24	2	26.95	0	0.00	26.95	2	2,334	0.09%
2021/12/17	1	27.25	0	0.00	27.20	1	2,847	0.04%
2021/12/16	2	28.00	2	28.75	27.95	0	2,845	0.00%
2021/12/15	1	28.65	0	0.00	28.55	1	2,849	0.04%
2021/12/14	2	27.80	2	27.75	27.75	0	2,810	0.00%
2021/12/13	15	28.50	6	28.68	28.45	9	2,805	0.32%
2021/12/10	46	28.02	55	28.25	28.15	-9	2,782	-0.32%
2021/12/09	0	0.00	5	26.90	27.45	-5	2,715	-0.18%
2021/12/07	5	26.80	0	0.00	26.80	5	2,718	0.18%
2021/12/03	0	0.00	1	26.95	27.45	-1	2,682	-0.04%
2021/12/02	1	26.60	2	26.80	26.60	-1	2,685	-0.04%
2021/11/30	10	27.24	1	27.05	27.60	9	2,851	0.32%
2021/11/23	2	27.48	0	0.00	27.30	2	2,958	0.07%
2021/11/22	1	27.45	0	0.00	27.45	1	2,954	0.03%
2021/11/19	4	28.10	1	28.80	28.00	3	2,954	0.10%
2021/11/18	3	29.00	4	29.00	28.95	-1	2,955	-0.03%
2021/11/17	3	28.55	4	28.75	28.50	-1	2,862	-0.03%
2021/11/16	1	28.00	0	0.00	28.05	1	2,828	0.04%
2021/11/12	0	0.00	12	29.13	28.90	-12	2,797	-0.43%
2021/11/11	19	28.90	5	27.91	28.90	14	2,729	0.51%
2021/11/10	5	27.80	7	27.93	27.30	-2	2,594	-0.08%
2021/11/09	3	26.92	3	27.03	27.15	0	2,566	0.00%
2021/11/08	20	26.92	20	26.90	26.70	0	2,567	0.00%
2021/11/05	0	0.00	1	26.65	26.70	-1	2,623	-0.04%
2021/11/04	8	26.73	1	26.55	26.60	7	2,617	0.27%
2021/11/03	7	25.15	7	25.05	25.15	0	2,558	0.00%
2021/10/25	0	0.00	1	24.70	24.70	-1	4,058	-0.02%
2021/10/20	0	0.00	1	24.65	24.65	-1	4,906	-0.02%
2021/10/14	0	0.00	1	23.95	23.95	-1	5,026	-0.02%
2021/10/13	3	23.90	0	0.00	23.50	3	5,041	0.06%
2021/10/12	1	24.40	0	0.00	24.65	1	5,056	0.02%
2021/10/08	2	25.15	0	0.00	25.10	2	5,086	0.04%
2021/10/07	0	0.00	4	25.33	25.50	-4	5,155	-0.08%
2021/10/06	3	25.28	0	0.00	24.70	3	5,235	0.06%
2021/10/05	0	0.00	1	25.25	25.25	-1	5,346	-0.02%
2021/10/04	1	24.40	0	0.00	24.50	1	5,403	0.02%
2021/09/29	2	27.60	0	0.00	27.50	2	5,894	0.03%
2021/09/28	0	0.00	0.2	28.65	28.55	-0.2	5,948	0.00%
2021/09/27	2	28.80	5	29.09	29.35	-3	6,062	-0.05%
2021/09/24	7	28.99	5	29.29	29.05	2	6,338	0.03%
2021/09/23	4	27.28	4	27.59	27.25	0	6,186	0.00%
2021/09/22	4	27.00	4	27.15	26.70	0	6,446	0.00%
2021/09/13	13	27.87	13	27.85	27.80	0	6,780	0.00%
2021/09/08	1	26.00	0	0.00	25.60	1	6,822	0.01%
2021/09/07	2	26.75	2	27.05	26.35	0	6,904	0.00%
2021/09/06	0	0.00	5	26.94	26.60	-5	6,947	-0.07%
2021/09/03	13	29.35	13	29.17	28.30	0	6,955	0.00%
2021/09/02	3	28.53	9	28.15	29.00	-6	6,825	-0.09%
2021/08/24	0	0.00	1	26.50	26.90	-1	6,970	-0.01%
2021/08/23	1	25.25	0	0.00	25.35	1	7,008	0.01%
2021/08/19	5	24.63	0	0.00	24.30	5	7,052	0.07%
2021/08/18	1	23.95	1	24.30	25.65	0	7,045	0.00%
2021/08/13	3	27.20	1	26.90	26.65	2	7,062	0.03%
2021/08/11	1	27.90	0	0.00	27.90	1	7,059	0.01%
2021/08/10	9	28.90	0	0.00	28.90	9	7,048	0.13%
2021/08/09	5	29.95	5	29.55	28.80	0	7,067	0.00%
2021/08/06	3	28.73	1	29.35	28.85	2	7,046	0.03%
2021/08/05	1	29.00	160	29.10	29.00	-159	7,105	-2.24%	大賣/鉅額交易
2021/08/04	0	0.00	1	30.40	30.00	-1	7,101	-0.01%
2021/08/03	0	0.00	13	30.16	29.70	-13	7,102	-0.18%
2021/08/02	24	30.17	3	30.87	30.10	21	7,078	0.30%
2021/07/30	42	32.50	20	32.70	31.80	22	6,887	0.32%
2021/07/29	150	32.14	11	31.70	32.20	139	6,436	2.16%	大買/鉅額交易
2021/07/28	17	30.84	113	28.82	30.35	-96	6,065	-1.58%	大賣/
2021/07/27	88	30.91	12	30.94	31.00	76	5,974	1.27%
2021/07/26	51	28.91	52	29.13	30.40	-1	5,630	-0.02%
2021/07/23	0	0.00	3	27.20	27.80	-3	5,594	-0.05%
2021/07/20	1	27.90	0	0.00	27.55	1	6,105	0.02%
2021/07/14	2	27.35	2	28.08	28.05	0	6,109	0.00%
2021/07/13	0	0.00	4	28.31	28.05	-4	6,119	-0.07%
2021/07/12	6	29.03	1	29.05	28.90	5	6,101	0.08%
2021/07/09	4	30.03	0	0.00	29.85	4	6,035	0.07%
2021/07/08	1	30.40	0	0.00	30.40	1	6,033	0.02%
2021/07/07	8	30.84	7	30.74	30.50	1	5,982	0.02%
2021/07/06	15	29.85	9	29.95	29.90	6	5,857	0.10%
2021/07/05	1	29.25	2	29.45	29.30	-1	6,148	-0.02%
2021/07/01	6	29.73	0	0.00	29.85	6	6,254	0.10%
2021/06/29	3	28.83	2	28.45	27.20	1	6,318	0.02%
2021/06/28	2	28.30	9	27.51	28.30	-7	6,628	-0.11%
2021/06/25	1	26.50	0	0.00	25.75	1	6,822	0.01%
2021/06/17	10	26.00	0	0.00	26.15	10	8,408	0.12%
2021/06/16	1	26.10	0	0.00	25.85	1	8,407	0.01%
2021/06/11	8	25.20	0	0.00	25.05	8	8,272	0.10%
2021/05/21	0	0.00	2	23.95	23.75	-2	8,451	-0.02%
2021/05/18	0	0.00	10	22.15	23.15	-10	8,457	-0.12%
2021/05/14	0	0.00	5	24.60	23.35	-5	8,352	-0.06%
2021/05/13	5	21.70	5	24.10	23.70	0	8,308	0.00%
2021/05/12	1	24.50	1	24.00	22.95	0	8,194	0.00%
2021/05/11	0	0.00	1	25.35	25.50	-1	8,109	-0.01%
2021/05/05	1	29.65	1	29.55	28.60	0	7,833	0.00%
2021/05/04	1	29.00	0	0.00	27.05	1	7,741	0.01%
2021/05/03	0	0.00	2	29.30	29.30	-2	7,636	-0.03%
2021/04/29	9	30.69	5	29.84	30.75	4	7,562	0.05%
2021/04/28	2	29.45	2	29.10	29.30	0	7,377	0.00%
2021/04/27	10	34.00	1	34.55	31.55	9	7,199	0.13%
2021/04/16	0	0.00	1	31.50	32.00	-1	6,663	-0.02%
2021/04/15	0	0.00	5.6	30.37	30.50	-5.6	6,628	-0.09%
2021/04/13	0	0.00	8	29.10	29.10	-8	6,592	-0.12%
2021/04/12	5	29.00	12	28.90	28.00	-7	6,507	-0.11%
2021/04/09	4	29.50	10	30.35	31.00	-6	6,301	-0.10%
2021/04/08	0	0.00	17	29.06	29.50	-17	5,901	-0.29%
2021/04/07	17	26.85	12	26.79	26.85	5	5,822	0.09%
2021/04/06	0	0.00	1	24.45	24.45	-1	5,596	-0.02%
2021/04/01	11	21.79	17	22.18	22.25	-6	5,446	-0.11%
2021/03/31	4	20.59	11	20.22	20.25	-7	5,007	-0.14%
2021/03/30	8	18.67	43	18.83	19.55	-35	4,458	-0.78%
2021/03/29	11	18.14	0	0.00	17.80	11	4,024	0.27%
2021/03/26	8	17.61	3	17.22	17.30	5	3,792	0.13%
2021/03/25	2	16.30	1	16.65	16.50	1	3,391	0.03%
2021/03/24	1	16.15	11	16.69	16.75	-10	2,956	-0.34%
2021/03/23	0	0.00	11	15.30	15.25	-11	2,400	-0.46%
2021/03/22	2	14.70	3	14.70	14.65	-1	2,273	-0.04%
2021/03/18	0	0.00	7	14.55	14.55	-7	2,401	-0.29%
2021/03/17	1	14.50	0	0.00	14.55	1	2,409	0.04%
2021/03/15	0	0.00	2	15.15	14.75	-2	2,395	-0.08%
2021/03/12	11	15.08	0	0.00	15.00	11	2,361	0.47%
2021/03/11	2	14.75	2	14.90	15.15	0	2,360	0.00%
2021/03/10	5	15.05	2	14.80	15.00	3	2,205	0.14%
2021/03/09	0	0.00	2	15.00	14.95	-2	2,154	-0.09%
2021/03/05	0	0.00	1	14.40	14.30	-1	2,121	-0.05%
2021/02/26	1	14.30	2	14.30	14.20	-1	2,270	-0.04%
2021/02/25	12	14.28	2	14.60	14.25	10	2,295	0.44%
2021/02/24	3	14.40	0	0.00	14.10	3	2,194	0.14%
2021/02/22	3	14.32	2	14.30	14.25	1	2,161	0.05%
2021/01/18	2	13.50	0	0.00	13.30	2	6,006	0.03%
2021/01/14	0	0.00	2	14.05	13.95	-2	6,151	-0.03%
2021/01/08	4	14.40	7	14.26	14.10	-3	6,412	-0.05%
2021/01/07	90	14.57	85	14.61	14.60	5	6,405	0.08%
2021/01/06	2	14.40	2	14.40	14.25	0	6,363	0.00%
2020/12/24	3	14.20	1	14.10	14.05	2	6,337	0.03%
2020/12/16	15	14.50	0	0.00	14.50	15	6,703	0.22%
2020/12/15	0	0.00	5	14.65	14.40	-5	7,117	-0.07%
2020/12/11	2	13.75	0	0.00	13.75	2	7,491	0.03%
2020/12/08	30	14.05	0	0.00	14.05	30	7,604	0.39%
2020/12/04	2	14.38	0	0.00	14.20	2	7,695	0.03%
2020/12/03	0	0.00	1	14.10	14.15	-1	7,904	-0.01%
2020/12/02	10	14.40	11	14.74	14.35	-1	7,899	-0.01%
2020/12/01	10	15.10	6	15.42	15.00	4	7,833	0.05%
2020/11/30	0	0.00	5	15.00	15.15	-5	7,773	-0.06%
2020/11/27	10	15.10	0	0.00	14.95	10	7,739	0.13%
2020/11/25	2	15.05	0	0.00	14.75	2	7,755	0.03%
2020/11/18	1	14.85	6	14.86	14.75	-5	7,784	-0.06%
2020/11/17	0	0.00	1	14.50	14.40	-1	7,713	-0.01%
2020/11/16	15	14.40	0	0.00	14.30	15	7,672	0.20%
2020/11/13	1	14.50	3	14.47	14.35	-2	7,645	-0.03%
2020/11/12	2	14.30	11	14.35	14.40	-9	7,630	-0.12%
2020/11/11	4	15.09	5	14.62	14.50	-1	7,551	-0.01%
2020/11/10	7	15.04	3	14.72	14.85	4	7,428	0.05%
2020/11/09	6	15.78	1	16.10	15.80	5	7,229	0.07%
2020/11/06	3	15.67	4	15.69	15.70	-1	7,029	-0.01%
2020/11/05	14	15.51	34	15.60	15.65	-20	6,789	-0.29%
2020/11/04	2	15.25	1	14.95	15.05	1	5,918	0.02%
2020/11/03	1	14.90	45	14.96	15.00	-44	5,408	-0.81%
2020/11/02	25	13.05	24	13.19	13.65	1	5,012	0.02%
2020/10/30	54	13.45	49	13.50	13.00	5	4,919	0.10%
2020/10/29	10	12.90	10	13.15	13.05	0	4,654	0.00%
2020/10/28	39	13.07	44	13.14	13.25	-5	4,634	-0.11%
2020/10/27	17	12.77	14	12.69	12.90	3	4,410	0.07%
2020/10/23	3	12.15	0	0.00	12.20	3	4,246	0.07%
2020/10/22	8	12.65	3	12.40	12.45	5	4,241	0.12%
2020/10/21	31	12.73	33	12.77	12.80	-2	4,126	-0.05%
2020/10/20	20	12.10	20	12.15	12.05	0	3,965	0.00%
2020/10/13	10	12.20	10	12.05	11.90	0	4,324	0.00%
2020/10/12	0	0.00	0.1	11.75	11.60	-0.1	4,653	0.00%
2020/10/06	5	11.83	5	11.85	11.90	0	4,917	0.00%
2020/10/05	5	11.75	9	11.77	11.80	-4	4,908	-0.08%
2020/09/29	10	11.51	10	11.48	11.40	0	4,901	0.00%
2020/09/28	14	11.27	19	11.31	11.35	-5	4,895	-0.10%
2020/09/25	5	11.15	0	0.00	11.10	5	4,877	0.10%
2020/09/24	14	11.81	20	11.80	11.30	-6	4,819	-0.12%
2020/09/23	24	12.16	22	12.08	12.10	2	4,745	0.04%
2020/09/22	13	12.12	5	12.05	12.00	8	4,606	0.17%
2020/09/21	10	12.70	0	0.00	12.40	10	4,535	0.22%
2020/09/18	4	12.45	4	13.40	12.55	0	4,416	0.00%
2020/09/17	11	12.75	19	12.74	12.65	-8	3,984	-0.20%
2020/09/16	25	11.96	25	11.98	11.85	0	3,638	0.00%
2020/09/11	42	11.83	42	11.84	11.45	0	3,461	0.00%
2020/09/08	139	11.62	141	11.70	12.20	-2	3,240	-0.06%	大買/大賣/
2020/09/07	35	11.45	35	11.38	11.20	0	3,010	0.00%
2020/09/04	9	11.13	9	11.14	11.20	0	3,040	0.00%
2020/09/01	23	11.25	23	11.28	11.45	0	3,040	0.00%
2020/08/31	2	11.05	2	11.00	10.95	0	2,997	0.00%
2020/08/27	0	0.00	2	11.15	10.85	-2	2,945	-0.07%
2020/08/26	19	11.24	17	11.22	11.05	2	2,921	0.07%
2020/08/25	0	0.00	10	11.15	11.00	-10	2,826	-0.35%
2020/08/24	31	11.13	21	11.18	11.05	10	2,804	0.36%
2020/08/21	0	0.00	2	10.85	10.80	-2	2,704	-0.07%
2020/08/18	10	10.93	10	10.89	10.85	0	2,640	0.00%
2020/08/13	0	0.00	1	10.55	10.30	-1	2,558	-0.04%
2020/08/12	1	10.45	0	0.00	10.45	1	2,546	0.04%
2020/08/11	0	0.00	1	10.85	10.40	-1	2,532	-0.04%
2020/08/10	1	10.55	0	0.00	10.35	1	2,488	0.04%
2020/08/03	0	0.00	10	10.45	10.45	-10	2,275	-0.44%
2020/07/31	10	10.30	1	9.77	10.20	9	2,190	0.41%
2020/07/30	1	9.52	1	9.65	9.51	0	2,126	0.00%
2020/07/29	1	9.46	0	0.00	9.44	1	2,119	0.05%
2020/07/28	1	9.39	2	9.57	9.31	-1	2,102	-0.05%
2020/07/27	2	10.02	4	10.05	9.98	-2	2,051	-0.10%
2020/07/24	1	10.20	1	10.30	10.30	0	2,014	0.00%
2020/07/23	0	0.00	18.1	10.98	11.00	-18.1	1,936	-0.94%
2020/07/20	3	10.25	0	0.00	10.30	3	1,680	0.18%
2020/07/17	15	11.63	1	11.25	10.90	14	1,612	0.87%
2020/07/16	31	11.94	32	11.96	12.10	-1	1,402	-0.07%
2020/07/15	34	10.42	32	10.52	11.00	2	985	0.20%
2020/06/24	1	9.50	0	0.00	9.43	1	591	0.17%
2020/06/11	0	0.00	5	9.67	9.13	-5	428	-1.17%
2020/05/04	0.2	7.58	0	0.00	7.40	0.2	210	0.10%
2020/03/12	0	0.00	3	8.33	8.14	-3	144	-2.08%
2020/02/13	0	0.00	2	9.00	8.99	-2	109	-1.83%
2019/12/10	0	0.00	2	9.08	9.08	-2	100	-1.98%
2019/11/22	0	0.00	1	9.06	9.04	-1	116	-0.86%
2019/11/01	0.2	9.34	0	0.00	9.25	0.2	260	0.08%
2019/10/25	0	0.00	2	9.20	9.20	-2	266	-0.75%
2019/10/01	0	0.00	2	9.19	9.17	-2	418	-0.48%
2019/08/12	2	9.80	2	9.62	9.62	0	406	0.00%
2019/07/23	2	9.84	3	9.70	9.68	-1	304	-0.33%
2019/07/19	5	9.60	0	0.00	9.55	5	187	2.67%
2019/06/14	32	9.58	0	0.00	9.58	32	233	13.73%
2019/05/16	5	9.91	0	0.00	9.81	5	363	1.37%
2019/03/15	0	0.00	5	10.40	10.30	-5	301	-1.66%
2019/03/14	12	10.76	2	10.55	10.55	10	289	3.46%
2019/03/11	5	9.98	0	0.00	10.05	5	185	2.69%
2019/02/25	0	0.00	15	10.00	10.00	-15	195	-7.68%
2019/02/18	0	0.00	2	10.00	9.96	-2	321	-0.62%
2018/12/26	0	0.00	1	9.88	9.90	-1	383	-0.26%
2018/11/16	0	0.00	1	10.20	10.10	-1	399	-0.25%
2018/11/15	2	10.30	0	0.00	10.15	2	326	0.61%
2018/07/10	0	0.00	2	10.05	10.05	-2	288	-0.69%
2018/06/06	0	0.00	100	10.20	10.20	-100	354	-28.17%
2018/05/11	0	0.00	2	10.40	10.45	-2	362	-0.55%
2018/05/10	0	0.00	1	10.40	10.50	-1	364	-0.27%
2018/04/09	2	11.15	2	10.90	10.80	0	604	0.00%
2018/01/11	2	12.35	2	12.10	12.20	0	690	0.00%