台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.93%
  • 成交量
    1,059
  • 產業
    上市 汽車類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
堤維西 (1522)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00565.3064.80-52,620-0.19%
2025/02/21165.20964.9065.30-82,612-0.31%
2025/02/18964.5100.0064.3092,7060.33%
2025/02/14264.6000.0064.6022,7350.07%
2025/02/10565.60164.9065.1042,8660.14%
2025/02/05165.90366.8367.20-22,774-0.07%
2025/01/22163.80164.2064.1002,5990.00%
2025/01/2100.00663.5063.30-62,570-0.23%
2025/01/20362.6000.0063.3032,5850.12%
2025/01/15863.0500.0062.8082,6570.30%
2025/01/14263.2000.0063.2022,6450.08%
2025/01/1300.00160.8060.50-12,609-0.04%
2025/01/09163.7000.0061.9012,5860.04%
2025/01/08563.6000.0063.5052,5390.20%
2025/01/0300.001063.3061.90-102,540-0.39%
2024/12/12165.60265.5064.20-13,010-0.03%
2024/12/11163.0000.0062.9012,9510.03%
2024/12/1000.00163.1062.80-13,249-0.03%
2024/12/0600.00664.4064.30-63,415-0.18%
2024/12/0500.00264.7064.50-23,433-0.06%
2024/12/04665.4700.0065.1063,4310.17%
2024/12/03164.80164.9065.5003,3840.00%
2024/12/021965.74165.2064.60183,3410.54%
2024/11/2100.00563.6063.70-53,225-0.15%
2024/11/151163.2400.0063.20113,2770.34%
2024/11/1300.00861.9461.80-83,242-0.25%
2024/11/1200.00162.2061.70-13,300-0.03%
2024/11/1100.00161.6062.30-13,369-0.03%
2024/11/08161.6000.0061.3013,4210.03%
2024/10/30259.6000.0059.6023,7200.05%
2024/10/29360.2000.0060.3033,8350.08%
2024/10/23161.5000.0060.9013,9300.03%
2024/10/15160.2000.0060.0014,2120.02%
2024/10/08261.0000.0061.4024,2980.05%
2024/09/25565.20564.9864.6004,4500.00%
2024/09/2400.00164.2064.90-14,506-0.02%
2024/09/2300.00265.1565.00-24,512-0.04%
2024/09/20262.5500.0062.8024,4970.04%
2024/09/1900.00361.5361.80-34,581-0.07%
2024/09/1800.00162.1061.20-14,687-0.02%
2024/09/1300.00163.6063.00-14,820-0.02%
2024/09/1200.00162.3061.30-15,063-0.02%
2024/09/111564.0300.0061.70155,0670.30%
2024/09/1000.00269.0567.80-24,825-0.04%
2024/09/0500.00165.8065.40-15,531-0.02%
2024/09/03166.9000.0066.9015,9420.02%
2024/09/0200.00168.1068.10-16,080-0.02%
2024/08/30167.60168.5067.2006,2320.00%
2024/08/2800.00167.3068.10-16,280-0.02%
2024/08/26267.80168.2067.4016,4480.02%
2024/08/23165.50264.3566.30-16,556-0.02%
2024/08/22166.9000.0065.8016,7370.01%
2024/08/21168.1000.0068.2016,7520.01%
2024/08/16768.31968.6367.80-26,962-0.03%
2024/08/15167.6000.0067.5017,0730.01%
2024/08/141070.401069.0069.0007,1570.00%
2024/08/13368.9700.0068.8037,2360.04%
2024/08/081160.431059.7059.7018,6540.01%
2024/08/0600.00159.2059.00-19,317-0.01%
2024/08/05160.3000.0060.3019,3840.01%
2024/08/0200.00169.2066.90-19,337-0.01%
2024/07/2300.00169.8070.00-19,258-0.01%
2024/07/22267.2000.0066.5029,2370.02%
2024/07/19168.0000.0067.9019,1980.01%
2024/07/18170.2000.0070.2019,1610.01%
2024/07/16172.1000.0071.3019,0500.01%
2024/07/1500.00171.5070.80-19,043-0.01%
2024/07/09167.50167.7067.7009,0310.00%
2024/07/05171.0000.0071.4019,0440.01%
2024/07/0400.000.171.9071.40-0.19,0650.00%
2024/07/0100.00170.8071.20-19,201-0.01%
2024/06/26174.10073.3072.6019,7360.01%
2024/06/25370.17272.2072.9019,9510.01%
2024/06/24471.80672.4771.80-29,960-0.02%
2024/06/2100.00171.8071.90-19,945-0.01%
2024/06/20470.80370.8770.8019,9620.01%
2024/06/191.170.95172.0070.400.19,8800.00%
2024/06/1800.00368.4068.80-39,578-0.03%
2024/06/1700.001068.2067.90-109,599-0.10%
2024/06/141368.78368.4068.30109,7020.10%
2024/06/13867.958.267.3766.90-0.29,7820.00%
2024/06/12267.702669.2570.60-249,616-0.25%
2024/06/11468.33166.9066.8039,1700.03%
2024/06/070.266.2000.0066.200.29,0250.00%
2024/06/0600.001.164.9765.50-1.18,955-0.01%
2024/06/05665.27366.0066.1038,8450.03%
2024/06/041.164.54165.5064.500.18,7880.00%
2024/06/03163.5000.0063.4018,7950.01%
2024/05/3100.002.264.3663.80-2.28,862-0.02%
2024/05/30163.720.164.0064.500.98,9560.01%
2024/05/29264.6500.0064.4029,0190.02%
2024/05/28263.55364.7064.90-19,116-0.01%
2024/05/27162.302.461.1762.40-1.410,057-0.01%
2024/05/24160.30660.3059.80-510,350-0.05%
2024/05/23159.30259.7059.20-110,485-0.01%
2024/05/222.162.1100.0062.102.110,4350.02%
2024/05/215.162.91362.0463.402.110,4760.02%
2024/05/208.561.08262.3060.906.510,3860.06%
2024/05/17161.80362.3361.50-210,417-0.02%
2024/05/16262.90864.2863.20-610,386-0.06%
2024/05/15665.02866.9363.90-210,383-0.02%
2024/05/141064.05464.9363.9069,9330.06%
2024/05/13259.75362.9764.10-19,000-0.01%
2024/05/1000.00258.3058.30-28,307-0.02%
2024/05/07150.0000.0050.4018,0710.01%
2024/05/0600.00151.1050.80-18,064-0.01%
2024/05/03151.7000.0051.2018,0800.01%
2024/05/02152.00149.5051.7008,0990.00%
2024/04/30151.0000.0050.2018,0570.01%
2024/04/22349.1500.0048.2537,8510.04%
2024/04/1800.00152.2051.10-17,814-0.01%
2024/04/17252.2500.0051.3027,8410.03%
2024/04/16151.3000.0051.7017,8230.01%
2024/04/12553.40553.9053.9007,7210.00%
2024/04/1100.00954.3953.70-97,667-0.12%
2024/04/09760.00858.2158.20-17,511-0.01%
2024/04/08259.5000.0059.5027,4450.03%
2024/04/021160.03659.1759.1057,3080.07%
2024/04/01655.552057.9059.40-146,949-0.20%
2024/03/29152.80153.8054.0006,6960.00%
2024/03/28253.201554.0354.00-136,600-0.20%
2024/03/2700.00251.9052.10-26,312-0.03%
2024/03/26250.951150.5450.20-96,218-0.14%
2024/03/25650.9000.0051.0066,1600.10%
2024/03/21349.7200.0049.6536,1350.05%
2024/03/20249.7000.0050.1026,1970.03%
2024/03/19650.50850.1650.70-26,192-0.03%
2024/03/18350.05549.2250.40-26,162-0.03%
2024/03/15146.70146.6046.6006,0130.00%
2024/03/14247.15246.3546.3506,0330.00%
2024/03/13246.2500.0046.3526,3310.03%
2024/03/12148.10647.5447.50-57,073-0.07%
2024/03/11844.86145.2044.7577,3500.10%
2024/03/08145.3500.0044.3017,4730.01%
2024/03/07246.55148.1046.0517,4140.01%
2024/03/06148.6000.0048.3517,3530.01%
2024/03/05248.6500.0048.6027,2680.03%
2024/02/293350.49649.7350.60276,7420.40%
2024/02/27146.80548.3050.50-45,591-0.07%
2024/02/2600.00246.0045.95-25,250-0.04%
堤維西 相關文章