台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    78
  • 產業
    上市 電機機械類股
  • 261人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣隆 (1537)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/111150.5000.00150.5013110.32%
2024/10/091150.5000.00150.0013140.32%
2024/09/1200.001152.00152.00-1280-0.36%
2024/09/1100.001149.50149.00-1266-0.38%
2024/08/221139.501141.50142.5002460.00%
2024/08/214139.3800.00139.0042371.69%
2024/08/1600.002147.00147.00-2209-0.95%
2024/08/0700.002144.00145.00-2214-0.93%
2024/08/052140.0000.00140.0022070.96%
2024/07/121144.0000.00144.5011860.54%
2024/05/2200.0010146.00145.50-10163-6.10%
2024/05/1600.003142.67143.00-3142-2.11%
2024/04/1800.008138.50138.00-8108-7.35%
2024/04/155137.5000.00137.5051054.73%
2024/04/122138.5000.00138.5021041.91%
2024/04/085139.0000.00139.0051004.99%
2024/03/213139.5000.00139.503943.16%
2024/02/052131.0000.00131.002872.28%
2024/01/192131.0000.00130.502902.22%
2024/01/172131.0000.00131.002912.18%
2024/01/081132.0000.00132.0011160.86%
2023/12/0700.002132.00131.50-2122-1.63%
2023/11/0700.001131.50132.00-1159-0.63%
2023/10/231131.5000.00131.5011700.59%
2023/10/032131.5000.00132.0021451.38%
2023/09/1100.004132.00132.00-4137-2.91%
2023/08/2800.006132.00133.00-6135-4.43%
2023/08/252133.0000.00133.0021321.51%
2023/08/236132.751132.50133.5051263.95%
2023/08/221141.5000.00141.5011120.89%
2023/08/022145.0000.00144.002892.23%
2023/05/1700.002140.00140.00-266-2.99%
2023/04/0700.000.1144.00142.50-0.157-0.17%
2023/04/0600.000.1143.50143.00-0.157-0.17%
2023/03/3100.000.3143.50143.00-0.357-0.44%
2023/03/2100.002141.00141.00-257-3.48%
2023/03/1500.002141.00140.50-261-3.23%
2023/02/170140.5000.00140.000650.02%
2023/02/160140.5000.00140.500670.01%
2023/02/130140.0000.00140.000700.02%
2023/02/100140.0000.00140.000710.01%
2023/02/090140.0000.00140.000710.03%
2023/02/070141.0000.00140.000700.01%
2023/01/040137.0000.00137.5001010.01%
2023/01/030137.5000.00137.0001030.01%
2022/12/230137.5000.00136.5001120.02%
2022/12/070138.5000.00138.0001140.01%
2022/12/060139.0000.00138.0001150.01%
2022/12/050139.5000.00139.0001170.01%
2022/11/300139.0000.00138.0001180.01%
2022/11/240.1138.0000.00137.500.11190.06%
2022/11/230.1137.8800.00137.500.11190.05%
2022/11/220137.5000.00137.0001190.01%
2022/11/210138.0000.00136.5001210.02%
2022/11/164137.0000.00136.0041243.22%
2022/11/142136.501137.00136.5011230.81%
2022/11/1100.000.2136.00136.50-0.2123-0.17%
2022/11/105135.9000.00135.5051253.98%
2022/11/092136.5000.00137.0021301.53%
2022/11/074135.0000.00135.5041372.90%
2022/10/180136.0000.00136.0001300.01%
2022/09/200141.0000.00141.0001130.02%
2022/09/160141.5000.00141.5001130.02%
2022/09/140141.5000.00142.5001140.02%
2022/09/120142.0000.00142.0001140.02%
2022/05/181135.5000.00135.501821.21%
2022/05/051138.5000.00139.001801.24%
2022/01/243137.5000.00137.503893.35%
2022/01/121138.0000.00138.0011040.96%
2021/11/1700.000139.00139.000127-0.02%
2021/11/0900.001139.00139.00-1147-0.68%
2021/11/081139.0000.00139.0011600.62%
2021/10/190139.0000.00138.0002270.01%
2021/09/0600.001138.50138.50-1261-0.38%
2021/08/191138.001138.00137.5002530.00%
2021/08/1600.001138.50139.00-1247-0.40%
2021/08/101150.0000.00152.0012170.46%
2021/08/051158.5000.00158.5011970.51%
2021/07/231158.002158.50158.00-1176-0.57%
2021/07/2100.001155.50154.50-1164-0.61%
2021/07/142152.5000.00152.5021581.26%
2021/07/1200.003154.50154.50-3149-2.00%
2021/07/0200.001150.50150.00-1140-0.71%
2021/06/300151.5000.00150.5001420.02%
2021/05/271142.5000.00142.5011670.60%
2021/05/261144.0000.00144.5011660.60%
2021/05/121143.0000.00143.5011610.62%
2021/04/2200.001149.50149.00-1154-0.65%
2021/03/3100.001148.00148.00-1151-0.66%
2021/02/241144.0000.00143.5011330.75%
2020/12/2300.001140.50141.00-1112-0.89%
2020/11/2700.001140.50140.50-1100-1.00%
2020/11/111138.5000.00139.5011020.98%
2020/11/0400.008137.00137.50-8121-6.58%
2020/08/201139.5000.00139.5011770.56%
2020/08/121139.0000.00140.5011730.58%
2020/08/101150.5000.00150.0011590.63%
2020/07/0200.003148.00148.50-3157-1.90%
2020/06/231148.0000.00148.5011620.62%
2020/06/221148.0000.00148.0011630.61%
2020/06/191147.0000.00149.5011650.61%
2020/06/101147.0000.00147.0011930.52%
2020/05/211143.0000.00143.0012090.48%
2020/05/142144.2500.00143.0022070.96%
2020/04/291143.501143.50143.5002050.00%
2020/04/284142.131142.50142.5032061.46%
2019/12/231149.501151.00151.0001610.00%
2019/12/201148.501149.00148.5001570.00%
2019/08/141149.0000.00149.0011600.62%
2019/08/0600.001159.00161.50-1148-0.67%
2019/07/251167.5000.00167.5011570.63%
2019/07/082166.5000.00167.0021511.32%
2019/05/080.2165.0000.00163.000.22020.09%
2019/04/1000.001163.50164.00-1219-0.46%
2019/03/131158.5000.00158.0011640.61%
2018/09/1400.001142.50143.50-1158-0.63%
2018/08/141153.0000.00155.5011020.98%
廣隆 相關文章
廣隆 相關影音