台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    277.0
  • 漲跌
    ▼6.5
  • 漲幅
    -2.29%
  • 成交量
    883
  • 產業
    上市 電機機械類股
  • 531人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中砂 (1560)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001285.50287.50-11,596-0.06%
2025/02/190.1286.080.3283.00286.00-0.11,707-0.01%
2025/02/181.3280.501.1281.46279.500.21,7270.01%
2025/02/170.1277.750.1278.00278.5001,8080.00%
2025/02/140.1275.0000.00277.000.11,8250.01%
2025/02/1300.000.4269.00274.00-0.41,840-0.02%
2025/02/121267.001265.00266.0001,8450.00%
2025/02/110.4270.960.4272.92270.0001,8630.00%
2025/02/060.4277.600.5273.46277.50-0.11,997-0.01%
2025/02/050.5272.000.5274.00271.5002,0270.00%
2025/02/040.3267.330.1271.50269.000.22,0570.01%
2025/02/030.1282.5800.00273.500.12,1520.01%
2025/01/2200.001302.00303.50-12,158-0.05%
2025/01/2000.000295.11294.5002,2330.00%
2025/01/160298.001.5292.97298.50-1.42,300-0.06%
2025/01/151286.001292.00285.0002,3090.00%
2025/01/140.2291.020.2286.00290.0002,3680.00%
2025/01/131.5286.530.5288.00284.0012,5790.04%
2025/01/100.5297.080.5299.04296.0002,7060.00%
2025/01/091.5304.961.5308.19299.000.12,8180.00%
2025/01/080.3303.501.3304.12302.50-13,020-0.03%
2025/01/073.8305.280.4301.03305.503.43,0120.11%
2025/01/060.4294.5800.00298.000.42,9670.01%
2025/01/0300.000.3290.00290.00-0.32,952-0.01%
2025/01/021.3283.241.3285.28282.0002,9380.00%
2024/12/311283.021285.00286.5002,9720.00%
2024/12/301.3283.931.3287.05285.0002,9830.00%
2024/12/271.3284.401285.50286.000.32,9680.01%
2024/12/260288.501288.00287.00-12,973-0.03%
2024/12/253285.562287.86286.5013,0110.03%
2024/12/2300.002293.00294.00-23,005-0.07%
2024/12/202291.5300.00289.0023,0190.07%
2024/12/1900.000290.00298.0003,0240.00%
2024/12/180295.0000.00293.5003,0820.00%
2024/12/1700.000.3292.00294.00-0.33,108-0.01%
2024/12/160.3292.000.3298.00289.0003,0990.00%
2024/12/130297.9400.00294.0003,0970.00%
2024/12/110298.0000.00298.0003,1750.00%
2024/12/101302.0000.00300.5013,1700.03%
2024/12/0500.001309.50308.50-13,200-0.03%
2024/12/0400.000.1306.50309.00-0.13,1980.00%
2024/11/281.1290.2400.00292.501.13,2410.04%
2024/11/2700.001299.50296.00-13,266-0.03%
2024/11/201303.001301.00301.5003,3150.00%
2024/11/1900.001.2301.24303.00-1.23,329-0.04%
2024/11/183.2295.511293.01293.502.23,3390.07%
2024/11/152311.5100.00312.5023,2760.06%
2024/11/1400.000.1314.50315.50-0.13,3540.00%
2024/11/131312.000310.72308.5013,2920.03%
2024/11/112313.752317.50320.5003,4210.00%
2024/11/0800.001.1317.00318.50-1.13,421-0.03%
2024/11/072315.503.2319.03315.00-1.23,446-0.03%
2024/11/062306.504312.13316.00-23,402-0.06%
2024/11/051303.512307.49303.50-13,378-0.03%
2024/11/043.1303.480.5301.50301.002.63,4180.07%
2024/11/011.5301.671305.01309.000.53,4440.01%
2024/10/304.3306.293308.17309.001.33,4390.04%
2024/10/293323.130325.33323.5033,4510.09%
2024/10/281335.931345.00333.0003,4150.00%
2024/10/252337.002341.50342.5003,3860.00%
2024/10/245.2344.932349.75339.503.23,3550.09%
2024/10/232357.241.1361.28357.000.93,2910.03%
2024/10/221358.5100.00359.0013,2930.03%
2024/10/2110367.5010365.75369.0003,2740.00%
2024/10/1818381.5416377.34363.5023,2500.06%
2024/10/171362.003375.00374.50-23,066-0.07%
2024/10/163365.834361.12360.00-12,925-0.03%
2024/10/153365.005351.20365.00-22,823-0.07%
2024/10/111327.001331.00326.5002,6060.00%
2024/10/091325.0100.00325.5012,6240.04%
2024/10/080333.0000.00331.5002,6440.00%
2024/10/070330.001322.07332.00-12,659-0.04%
2024/10/041315.503318.66317.00-22,665-0.08%
2024/10/0100.002309.50311.00-22,723-0.07%
2024/09/301.1310.0500.00310.001.12,7740.04%
2024/09/275.1316.872.1327.07315.0032,7960.11%
2024/09/260322.252323.50323.00-22,798-0.07%
2024/09/253322.671326.02321.0022,8850.07%
2024/09/242.1321.5900.00320.002.12,8980.07%
2024/09/231.1333.272331.00330.50-0.92,981-0.03%
2024/09/200332.001335.00331.00-13,093-0.03%
2024/09/1900.003328.81325.50-33,089-0.10%
2024/09/181313.502322.99318.50-13,084-0.03%
2024/09/133320.161317.52317.0023,2530.06%
2024/09/120320.001311.50320.50-13,231-0.03%
2024/09/1100.000.1293.13298.00-0.13,2120.00%
2024/09/101292.970299.17292.5013,2860.03%
2024/09/091297.002303.00306.00-13,379-0.03%
2024/09/045309.1900.00303.0053,4800.14%
2024/09/034324.883329.33327.0013,4550.03%
2024/09/022336.242344.75332.0003,4700.00%
2024/08/293338.3300.00338.0033,5010.09%
2024/08/281340.0010342.55347.00-93,612-0.25%
2024/08/275331.5000.00332.0053,8030.13%
2024/08/263339.313339.00328.5003,8880.00%
2024/08/231331.082336.49340.00-13,930-0.03%
2024/08/221333.501336.00333.0003,9750.00%
2024/08/213335.671337.00336.0024,0120.05%
2024/08/201343.982344.50340.50-14,018-0.02%
2024/08/190332.500.1337.00342.00-0.14,0260.00%
2024/08/160.1337.002.2336.86336.00-2.14,047-0.05%
2024/08/1500.002325.00324.50-23,997-0.05%
2024/08/146325.335324.00325.0013,9860.02%
2024/08/130319.225313.10324.00-53,936-0.13%
2024/08/081289.012291.00284.00-13,782-0.03%
2024/08/0700.001272.00290.50-13,759-0.03%
2024/08/061260.001258.50264.5003,7340.00%
2024/08/052267.0100.00265.0023,6730.05%
2024/08/025279.725285.50285.0003,6110.00%
2024/08/016305.172296.50294.0043,5740.11%
2024/07/311315.0000.00311.0013,4870.03%
2024/07/303310.503311.17322.0003,4970.00%
2024/07/263315.503323.00323.0003,5510.00%
2024/07/222325.751318.00317.0013,6360.03%
2024/07/192332.252335.00328.0003,7630.00%
2024/07/1800.001330.50327.50-13,775-0.03%
2024/07/171334.031340.00340.0003,7720.00%
2024/07/162338.2500.00336.0023,8130.05%
2024/07/121.1343.6200.00341.501.13,8920.03%
2024/07/1100.001357.50354.00-13,922-0.03%
2024/07/102357.502357.75354.5003,9160.00%
2024/07/092351.502353.50350.0003,8980.00%
2024/07/080348.0000.00345.0003,8860.00%
2024/07/050.1349.000349.50356.500.13,8760.00%
2024/07/043351.672351.98342.0013,8110.03%
2024/07/031336.5000.00336.5013,7910.03%
2024/07/012341.002346.50345.0003,8210.00%
2024/06/2800.001325.00328.00-13,951-0.03%
2024/06/272329.734332.13324.50-24,032-0.05%
2024/06/262326.255317.20329.00-34,017-0.07%
2024/06/255294.813297.33302.5023,9560.05%
2024/06/241300.502306.25300.50-14,004-0.02%
2024/06/214306.122311.25304.5024,0700.05%
2024/06/203298.566.3302.56311.00-3.24,045-0.08%
2024/06/190290.0000.00288.5003,9370.00%
2024/06/181288.501.3290.81288.50-0.33,953-0.01%
2024/06/175297.282289.50288.5033,9440.08%
2024/06/143301.664304.88305.50-13,905-0.03%
2024/06/133295.671.1292.96299.001.93,8500.05%
2024/06/120.1285.0000.00288.000.13,7620.00%
2024/06/112280.502281.50281.0003,7780.00%
2024/06/0700.002282.50282.50-23,825-0.05%
2024/06/063279.0013282.08276.50-103,887-0.26%
2024/06/052280.501282.00281.5013,8640.03%
2024/06/042.1281.562283.25282.000.13,9120.00%
2024/06/035293.296.2296.88290.00-1.23,917-0.03%
2024/05/3122.3286.567296.57280.5015.33,8110.40%
2024/05/300277.004294.00295.50-43,627-0.11%
2024/05/295.1282.425.1280.90283.0003,6230.00%
2024/05/281.1277.8200.00275.501.13,6130.03%
2024/05/272272.753.1273.97272.00-1.13,664-0.03%
2024/05/240.1267.5000.00268.500.13,7290.00%
2024/05/223262.171.1262.68262.501.93,9700.05%
2024/05/2100.005259.80261.50-54,076-0.12%
2024/05/2000.001250.00250.00-14,167-0.02%
2024/05/1700.002.4246.85247.50-2.44,214-0.06%
2024/05/162.2241.051.2242.38242.0014,2170.02%
2024/05/151.2244.500.1245.50241.501.14,2640.03%
2024/05/140.1243.000.1246.09246.0004,3750.00%
2024/05/131245.0000.00245.0014,3970.02%
2024/05/080.2253.500.2248.00253.5004,7910.00%
2024/05/0700.001250.00249.50-14,976-0.02%
2024/05/061251.503255.81250.50-25,034-0.04%
2024/05/030247.0000.00243.5005,0020.00%
2024/04/306.2256.831268.00255.005.25,0210.10%
2024/04/292259.503262.00264.00-14,958-0.02%
2024/04/262.4256.061257.00256.001.44,9660.03%
2024/04/250251.502252.00257.50-25,018-0.04%
2024/04/2400.004.4230.95243.00-4.44,996-0.09%
2024/04/234.2223.502.2225.12221.0025,0370.04%
2024/04/222226.061224.29221.0015,0470.02%
2024/04/193.1243.5100.00233.003.15,1140.06%
2024/04/181257.506259.17258.00-55,102-0.10%
2024/04/171259.504.3258.31259.50-3.35,100-0.06%
2024/04/161.2248.1800.00250.001.25,0760.02%
2024/04/157.1254.551253.50254.006.15,0770.12%
2024/04/123258.671.1261.00256.001.95,0650.04%
2024/04/112.1253.801255.00254.501.15,0530.02%
2024/04/091.2259.8300.00258.501.25,0320.02%
2024/04/080.1263.831265.50264.00-0.95,014-0.02%
2024/04/034266.251270.00266.5035,0560.06%
2024/04/024281.044.1282.89272.5005,0240.00%
2024/04/011268.501.2268.46270.50-0.24,9560.00%
2024/03/291.1266.452.1268.29261.50-15,046-0.02%
2024/03/280.1258.520263.00259.000.15,0890.00%
2024/03/2700.000.2260.00264.00-0.25,0480.00%
2024/03/262261.413260.67253.50-14,948-0.02%
2024/03/2500.002.4250.13254.00-2.44,886-0.05%
2024/03/220.3244.041.1245.86245.00-0.94,845-0.02%
2024/03/212.3245.440.1251.50245.002.24,8400.05%
2024/03/202.2249.712.1250.34247.500.14,8500.00%
2024/03/192.2254.0700.00251.002.24,8510.05%
2024/03/181255.000.3253.16256.000.74,8630.01%
2024/03/150244.0000.00243.5004,8270.00%
2024/03/140.1241.300.1245.50240.500.14,8340.00%
2024/03/131.1244.951243.50243.500.14,8730.00%
2024/03/120.2250.1500.00251.500.24,8630.00%
2024/03/111241.001244.90241.0004,8280.00%
2024/03/081241.002250.00241.00-14,848-0.02%
2024/03/073248.003253.17246.0004,8450.00%
2024/03/061254.505252.80254.50-44,830-0.08%
2024/03/055250.301252.00251.5044,8090.08%
2024/03/046256.584259.88255.0024,7960.04%
2024/03/011255.0000.00256.0014,7450.02%
2024/02/295255.504258.00258.0014,7100.02%
2024/02/271268.981273.50268.0004,6250.00%
2024/02/260268.5000.00273.0004,6090.00%
中砂 相關文章