台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.51%
  • 成交量
    14,804
  • 產業
    上市 電器電纜類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華榮 (1608)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24222426283032Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21929.60529.4228.9042,3970.17%
2025/02/20228.75628.6329.60-41,612-0.25%
2025/02/19326.8000.0026.9531,2900.23%
2025/02/17227.3500.0027.3521,2780.16%
2025/02/14228.1500.0027.6521,2290.16%
2025/02/1100.00326.0026.15-31,065-0.28%
2025/02/103426.153126.2526.3531,0250.29%
2025/01/2200.00125.3525.65-1980-0.10%
2025/01/17124.9000.0024.9511,0140.10%
2024/11/20128.8000.0028.8511,6940.06%
2024/11/1100.00529.4029.70-52,114-0.24%
2024/10/11131.0000.0030.3017,6350.01%
2024/10/04132.50232.3532.35-18,571-0.01%
2024/09/27733.6410.133.7934.10-3.18,988-0.03%
2024/09/2600.00132.7532.70-18,939-0.01%
2024/09/24132.5000.0032.4518,9840.01%
2024/09/19332.1000.0032.4039,1770.03%
2024/09/120.131.1400.0031.050.19,5150.00%
2024/09/09130.0000.0031.00111,0780.01%
2024/09/0600.00231.0031.05-211,377-0.02%
2024/09/03132.9000.0032.80113,1550.01%
2024/08/30633.4600.0033.65613,2770.05%
2024/08/23135.0000.0035.00113,6900.01%
2024/08/2200.00135.2534.90-113,749-0.01%
2024/08/21135.70135.2535.50013,8170.00%
2024/08/20235.5300.0035.20213,9120.01%
2024/08/16235.48135.3035.20114,4780.01%
2024/08/1500.00134.9034.85-115,194-0.01%
2024/08/14235.58135.3035.45115,9540.01%
2024/08/13235.28135.3035.35116,0550.01%
2024/08/12335.3500.0034.75316,5820.02%
2024/08/0900.00234.3534.20-216,994-0.01%
2024/08/07133.35233.2833.35-117,053-0.01%
2024/08/0600.002930.1331.20-2917,144-0.17%
2024/08/052132.0200.0031.352117,2630.12%
2024/08/02135.4000.0034.80117,6390.01%
2024/08/01135.70336.0836.65-218,098-0.01%
2024/07/30134.8000.0035.65118,4850.01%
2024/07/29537.3800.0036.00518,6330.03%
2024/07/26137.65237.6837.95-118,649-0.01%
2024/07/23137.8000.0038.20118,8250.01%
2024/07/22638.10938.0137.30-319,163-0.02%
2024/07/191739.70239.4838.951519,3220.08%
2024/07/182340.3900.0040.402319,7140.12%
2024/07/171642.00842.8941.40820,1560.04%
2024/07/16241.7800.0041.20220,5400.01%
2024/07/152643.40342.4542.052322,8230.10%
2024/07/121041.8947.142.3043.25-37.123,003-0.16%
2024/07/111239.36139.6039.351122,5130.05%
2024/07/1021.139.81339.6339.2518.123,1640.08%
2024/07/09539.541339.8640.50-824,476-0.03%
2024/07/08238.85139.0038.65124,6460.00%
2024/07/05139.7000.0039.35124,8940.00%
2024/07/04338.90538.8238.75-225,685-0.01%
2024/07/03237.85138.5537.80126,2630.00%
2024/07/021038.68638.4538.15426,6890.01%
2024/07/0100.00138.8038.55-126,8090.00%
2024/06/2800.00138.5038.35-126,9740.00%
2024/06/26139.05138.8038.75027,3880.00%
2024/06/24137.8000.0037.80129,7440.00%
2024/06/21138.75139.1038.35031,0830.00%
2024/06/20638.8500.0038.60631,2830.02%
2024/06/19538.5000.0038.40531,5800.02%
2024/06/18239.102039.3839.10-1831,559-0.06%
2024/06/173040.75441.1639.952631,4410.08%
2024/06/141840.633640.5540.95-1831,074-0.06%
2024/06/13239.28238.8538.90030,4270.00%
2024/06/124339.112239.0138.302130,3720.07%
2024/06/11838.92237.9537.45630,3600.02%
2024/06/072938.664538.9639.70-1630,257-0.05%
2024/06/0600.00235.9036.10-230,029-0.01%
2024/06/05736.66436.6336.30330,0980.01%
2024/06/04137.851037.8337.15-930,029-0.03%
2024/06/03137.2000.0037.10129,9510.00%
2024/05/31337.03336.9737.90030,0450.00%
2024/05/301036.981037.2136.55029,8860.00%
2024/05/29537.13137.9037.10429,8510.01%
2024/05/2700.001737.3737.50-1729,805-0.06%
2024/05/241637.25337.6537.201329,8280.04%
2024/05/23238.281037.4537.15-829,799-0.03%
2024/05/222039.88139.8039.501929,5200.06%
2024/05/214840.8039.440.7940.708.729,1350.03%
2024/05/203339.844939.8639.45-1628,370-0.06%
2024/05/171838.28238.3338.001627,5640.06%
2024/05/163438.592038.9038.551427,3730.05%
2024/05/151837.553237.3737.80-1426,772-0.05%
2024/05/141036.20936.4736.00126,1810.00%
2024/05/13436.10536.1336.20-126,0530.00%
2024/05/100.136.60636.4837.10-5.925,883-0.02%
2024/05/09636.97436.6536.80225,6880.01%
2024/05/08936.631036.7636.40-125,3840.00%
2024/05/0713.135.29835.9536.955.124,8840.02%
2024/05/064.433.9400.0033.704.424,3330.02%
2024/05/038.735.62434.9034.304.724,1650.02%
2024/05/025.136.6500.0036.555.123,8160.02%
2024/04/301.135.91136.0036.050.123,5470.00%
2024/04/299.637.37736.4536.552.623,4040.01%
2024/04/262.237.60537.4837.10-2.923,143-0.01%
2024/04/253.336.291836.0636.05-14.722,790-0.06%
2024/04/241037.831837.5837.15-822,472-0.04%
2024/04/23638.731638.3937.55-1021,867-0.05%
2024/04/2223.541.412342.0838.250.521,1870.00%
2024/04/198543.847244.0142.451320,2080.06%
2024/04/183143.613543.9744.45-417,544-0.02%
2024/04/17638.511939.8440.45-1315,918-0.08%
2024/04/161137.531437.7336.80-315,344-0.02%
2024/04/159539.505840.4939.003714,5520.25%
2024/04/121536.3216.837.0338.00-1.812,947-0.01%
2024/04/11634.93735.3234.55-112,328-0.01%
2024/04/1038.136.633036.8135.358.112,0370.07%
2024/04/091035.081735.8936.30-711,035-0.06%
2024/04/085731.317431.6633.00-1710,300-0.17%
2024/04/03130.30330.4530.00-29,783-0.02%
2024/04/022729.912829.9130.00-19,639-0.01%
2024/04/012829.981829.9329.95109,4260.11%
2024/03/29130.30430.4429.85-39,240-0.03%
2024/03/281130.491030.3530.7018,9140.01%
2024/03/272829.794530.2830.35-178,197-0.21%
2024/03/262827.782728.1729.0516,4000.02%
2024/03/25726.59126.2026.4565,0080.12%
2024/03/226426.126225.9126.2024,7710.04%
2024/03/21525.60525.5525.6504,3960.00%
2024/03/1900.001226.0825.50-124,284-0.28%
2024/03/183525.903725.9025.80-24,234-0.05%
2024/03/15725.79525.8025.9024,5200.04%
2024/03/147425.4462.525.4325.9511.54,3320.27%
2024/03/1313.425.571225.5724.801.44,0270.03%
2024/03/121.124.30324.3024.35-1.93,342-0.06%
2024/03/1100.001223.1423.50-123,084-0.39%
2024/03/0800.000.222.4022.35-0.22,953-0.01%
2024/03/0713.122.9100.0022.7013.12,9710.44%
2024/03/060.122.95623.2822.85-5.92,938-0.20%
2024/03/01222.70222.7522.5002,7100.00%
2024/02/2900.00122.8522.75-12,667-0.04%
2024/02/27422.70422.8022.4002,6200.00%
2024/02/2600.00422.6822.25-42,486-0.16%
【鑫攻略早報】美股資金大轉換,保瑞、青雲、華榮、佳龍Anue鉅亨-2024/07/15
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨-2024/07/12
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
華榮 相關文章
華榮 相關影音