永光 (1711)-統一-平鎮券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.2	19.85	19.80	-0.2	2,681	-0.01%
2024/04/25	2	20.10	0	0.00	20.00	2	2,587	0.08%
2024/04/17	0	0.00	30	20.20	20.25	-30	2,581	-1.16%
2024/04/02	0	0.00	1.5	20.33	20.45	-1.5	2,521	-0.06%
2024/04/01	0	0.00	2	20.10	20.05	-2	2,473	-0.08%
2024/03/28	3	19.90	0	0.00	19.70	3	2,460	0.12%
2024/03/22	1	19.50	0	0.00	19.50	1	2,404	0.04%
2024/03/20	0.5	19.40	0	0.00	19.40	0.5	2,404	0.02%
2024/03/07	0	0.00	7	21.15	21.05	-7	2,349	-0.30%
2024/03/06	6	21.20	6	21.36	21.50	0	2,305	0.00%
2024/03/05	0	0.00	3	21.05	21.10	-3	2,254	-0.13%
2024/03/04	5	21.75	0	0.00	21.40	5	2,199	0.23%
2024/02/29	0	0.00	1	21.50	21.50	-1	2,089	-0.05%
2024/02/27	13	23.00	0	0.00	21.80	13	1,947	0.67%
2024/02/26	0	0.00	1	21.70	21.70	-1	1,086	-0.09%
2024/02/21	0	0.00	0.8	19.92	19.85	-0.8	948	-0.08%
2024/02/20	0	0.00	0.7	20.00	19.80	-0.7	949	-0.07%
2024/02/19	10	20.15	12	20.11	19.95	-2	944	-0.21%
2024/02/16	10	19.95	10	19.95	20.00	0	882	0.00%
2024/02/01	0	0.00	4	18.80	18.80	-4	810	-0.49%
2024/01/26	0	19.10	0	0.00	19.10	0	839	0.00%
2024/01/24	0	19.20	0	19.00	19.00	0	847	0.00%
2024/01/16	3	18.68	0	0.00	18.70	3	1,022	0.29%
2024/01/15	1	18.95	0	0.00	18.90	1	1,261	0.08%
2024/01/02	2	19.70	0	0.00	19.65	2	1,353	0.15%
2023/12/01	0	0.00	3	20.65	20.50	-3	1,332	-0.23%
2023/11/30	0	0.00	3	20.53	20.45	-3	1,326	-0.23%
2023/11/28	0	0.00	0.1	20.30	20.35	-0.1	1,319	-0.01%
2023/11/27	1	20.10	2	20.40	20.10	-1	1,317	-0.08%
2023/11/17	0	0.00	1	19.75	19.60	-1	1,262	-0.08%
2023/11/10	8	19.50	0	0.00	19.35	8	1,256	0.64%
2023/11/09	12	19.54	0	0.00	19.60	12	1,255	0.96%
2023/11/08	0	0.00	3	19.65	19.60	-3	1,276	-0.24%
2023/11/06	0	0.00	1	19.85	19.85	-1	1,319	-0.08%
2023/11/03	0	0.00	10	19.85	19.80	-10	1,340	-0.75%
2023/11/02	0	0.00	30	19.52	19.45	-30	1,344	-2.23%
2023/10/30	10	19.55	0	0.00	19.55	10	1,431	0.70%
2023/10/24	24	19.69	8	19.63	19.75	16	1,470	1.09%
2023/10/23	22	20.18	3	20.28	20.00	19	1,406	1.35%
2023/10/19	8	19.48	2	19.63	19.50	6	1,184	0.51%
2023/10/11	0	0.00	20	19.21	19.15	-20	1,946	-1.03%
2023/09/28	1	19.45	0	0.00	19.35	1	2,207	0.05%
2023/09/27	0	0.00	2	19.70	19.80	-2	2,212	-0.09%
2023/09/21	3	19.40	0	0.00	19.40	3	2,341	0.13%
2023/09/20	0	0.00	1	19.60	19.50	-1	2,408	-0.04%
2023/09/13	0	0.00	1	19.85	19.75	-1	2,775	-0.04%
2023/09/05	2	19.88	0	0.00	19.95	2	2,956	0.07%
2023/09/04	1	19.65	0	0.00	19.70	1	2,982	0.03%
2023/09/01	1	19.55	0	0.00	19.65	1	3,023	0.03%
2023/08/11	1	19.45	0	0.00	19.45	1	4,076	0.02%
2023/08/09	1	20.10	0	0.00	20.15	1	4,166	0.02%
2023/08/08	0	0.00	1	20.60	20.50	-1	4,162	-0.02%
2023/07/31	0	0.00	12	21.20	21.15	-12	4,372	-0.27%
2023/07/27	0	0.00	2	21.40	21.45	-2	4,662	-0.04%
2023/07/25	1	20.70	0	0.00	20.70	1	5,177	0.02%
2023/07/24	2	20.88	17	20.81	20.75	-15	6,834	-0.22%
2023/07/21	0	0.00	1	21.65	21.55	-1	7,246	-0.01%
2023/07/20	1	20.90	0	0.00	21.25	1	7,367	0.01%
2023/07/19	2	21.08	0	0.00	20.95	2	7,618	0.03%
2023/07/18	4	22.19	4	22.60	21.50	0	7,821	0.00%
2023/07/17	26	21.52	11	21.96	21.90	15	7,546	0.20%
2023/07/12	1	20.90	1	20.80	20.60	0	7,307	0.00%
2023/07/11	0	0.00	1	20.75	21.05	-1	7,298	-0.01%
2023/07/10	10	21.26	9	21.30	20.80	1	7,266	0.01%
2023/07/07	2	20.80	0	0.00	20.65	2	7,163	0.03%
2023/07/06	0	0.00	1	21.75	21.55	-1	7,114	-0.01%
2023/07/03	0	0.00	1	21.95	21.95	-1	7,015	-0.01%
2023/06/30	0	0.00	1	21.45	21.80	-1	6,959	-0.01%
2023/06/29	1	22.05	0	0.00	21.50	1	6,929	0.01%
2023/06/27	5	21.73	6	22.15	21.50	-1	6,808	-0.01%
2023/06/26	2	21.65	1	21.80	21.40	1	6,616	0.02%
2023/06/20	1	20.90	0	0.00	20.90	1	6,447	0.02%
2023/06/15	0	0.00	5	20.60	20.60	-5	6,362	-0.08%
2023/06/14	3	20.75	0	0.00	20.80	3	6,343	0.05%
2023/06/13	0	0.00	1	20.80	20.80	-1	6,323	-0.02%
2023/06/08	0	0.00	1	21.20	21.20	-1	6,247	-0.02%
2023/06/07	2	21.53	0	0.00	21.50	2	6,224	0.03%
2023/06/05	2	22.08	1	22.15	22.15	1	6,085	0.02%
2023/05/31	3	20.15	0	0.00	20.15	3	5,545	0.05%
2023/05/26	1	20.10	0	0.00	20.05	1	5,521	0.02%
2023/05/25	0	0.00	5	20.65	20.55	-5	5,486	-0.09%
2023/05/24	0	0.00	5	20.50	20.55	-5	5,462	-0.09%
2023/05/22	1	20.55	0	0.00	20.60	1	5,436	0.02%
2023/05/19	1	21.05	1	21.45	20.65	0	5,408	0.00%
2023/05/17	0	0.00	1	20.55	20.45	-1	5,186	-0.02%
2023/05/16	1	20.55	0	0.00	20.55	1	5,147	0.02%
2023/05/12	1	20.00	0	0.00	20.15	1	5,019	0.02%
2023/05/11	1	20.00	0	0.00	20.00	1	5,000	0.02%
2023/05/10	0	0.00	0	20.80	20.80	0	4,927	0.00%
2023/05/08	2	21.33	0	0.00	21.40	2	4,817	0.04%
2023/05/05	0	0.00	0	21.70	21.50	0	4,753	0.00%
2023/05/03	16	22.39	3	21.97	21.75	13	4,578	0.28%
2023/05/02	1	22.40	1.1	22.38	22.40	-0.1	4,374	0.00%
2023/04/28	2.1	21.95	3	21.90	21.90	-0.9	4,148	-0.02%
2023/04/27	14	23.10	9	23.27	22.60	5	3,785	0.13%
2023/04/26	1	20.75	4.2	20.39	22.10	-3.2	2,108	-0.15%
2023/04/25	2	20.03	1	20.50	20.10	1	1,652	0.06%
2023/04/24	2.2	20.82	3	20.77	20.80	-0.8	1,462	-0.05%
2023/04/21	18.1	19.97	14	20.01	19.85	4.1	1,154	0.35%
2023/04/20	2	19.40	2	19.55	19.35	0	877	0.00%
2023/04/14	0	0.00	1	19.00	18.95	-1	699	-0.14%
2023/04/11	0	0.00	0	18.95	18.95	0	703	0.00%
2023/04/06	0.1	18.85	0	0.00	18.85	0.1	840	0.01%
2023/03/27	0	0.00	0	18.70	18.60	0	902	0.00%
2023/03/21	1	18.40	0	0.00	18.55	1	1,315	0.08%
2023/03/10	2	19.10	0	0.00	18.90	2	1,364	0.15%
2023/03/09	3	19.30	0	0.00	19.25	3	1,460	0.21%
2023/02/15	1	18.70	0	0.00	18.70	1	1,614	0.06%
2023/01/05	0	0.00	2	18.50	18.45	-2	1,647	-0.12%
2022/12/30	0	0.00	2	18.80	18.50	-2	1,671	-0.12%
2022/12/28	0	0.00	2	18.70	18.70	-2	1,667	-0.12%
2022/12/27	2	18.80	0	0.00	19.00	2	1,656	0.12%
2022/12/26	6	19.32	8	19.36	19.20	-2	1,635	-0.12%
2022/12/19	10	19.20	10	19.31	19.10	0	1,546	0.00%
2022/12/16	4	19.40	4	19.38	19.25	0	1,538	0.00%
2022/12/15	0	0.00	2	19.80	19.60	-2	1,522	-0.13%
2022/12/14	15	20.25	20	20.49	19.95	-5	1,481	-0.34%
2022/12/13	55	18.86	46	18.80	19.55	9	1,270	0.71%
2022/12/12	0	0.00	0.5	18.30	18.40	-0.5	1,152	-0.04%
2022/12/01	1	19.30	4	19.06	18.90	-3	1,103	-0.27%
2022/11/30	5	19.41	1	19.40	19.10	4	1,008	0.40%
2022/11/23	0	0.00	2	17.95	17.95	-2	842	-0.24%
2022/11/08	0	0.00	0.5	17.60	17.60	-0.5	1,272	-0.04%
2022/10/31	1	17.35	0	0.00	17.35	1	1,392	0.07%
2022/10/04	0	0.00	2	18.40	18.45	-2	2,077	-0.10%
2022/09/30	2	17.95	0	17.80	18.10	2	2,123	0.09%
2022/09/29	5	18.30	5	18.35	18.20	0	2,148	0.00%
2022/09/27	0	0.00	2	18.55	18.70	-2	2,224	-0.09%
2022/09/26	2	18.30	1	18.45	18.35	1	2,241	0.04%
2022/09/23	0	0.00	0.5	19.50	19.20	-0.5	2,256	-0.02%
2022/09/08	1	19.75	0	0.00	20.10	1	2,427	0.04%
2022/09/06	0	0.00	1	19.90	19.95	-1	2,471	-0.04%
2022/08/31	1	21.05	0	0.00	21.15	1	2,513	0.04%
2022/08/24	0	0.00	3	21.07	21.00	-3	2,846	-0.11%
2022/08/23	2	20.70	2	21.50	20.65	0	2,804	0.00%
2022/08/19	3	21.33	3	21.30	20.90	0	2,646	0.00%
2022/08/18	2	20.85	0	0.00	20.80	2	2,602	0.08%
2022/08/09	0	0.00	1	19.65	19.60	-1	2,614	-0.04%
2022/08/08	0	0.00	5	19.50	19.65	-5	2,627	-0.19%
2022/08/05	0	0.00	5	19.55	19.60	-5	2,642	-0.19%
2022/08/01	1	20.40	0	0.00	20.35	1	2,659	0.04%
2022/07/22	1	21.15	1	21.10	20.60	0	2,787	0.00%
2022/07/21	5	19.85	0	0.00	20.00	5	2,674	0.19%
2022/07/20	5	19.65	5	19.60	19.55	0	2,707	0.00%
2022/07/19	1	19.80	0	0.00	19.45	1	2,768	0.04%
2022/07/12	10	18.00	1	18.60	17.90	9	3,079	0.29%
2022/07/08	0	0.00	1	19.10	19.00	-1	3,143	-0.03%
2022/06/24	1	20.55	1	20.40	20.50	0	4,159	0.00%
2022/06/22	1	20.35	0	0.00	20.10	1	5,224	0.02%
2022/06/14	1	22.35	0	0.00	22.65	1	6,698	0.01%
2022/06/06	0	0.00	1	23.55	23.60	-1	7,311	-0.01%
2022/06/02	8	24.81	6	24.99	24.30	2	7,319	0.03%
2022/05/18	5	23.50	0	0.00	23.60	5	7,674	0.07%
2022/05/04	0	0.00	2	23.15	23.25	-2	8,354	-0.02%
2022/04/29	1	23.00	2	23.00	22.80	-1	8,387	-0.01%
2022/04/28	0	0.00	2	22.65	22.55	-2	8,415	-0.02%
2022/04/27	1	21.65	0	0.00	22.10	1	8,325	0.01%
2022/04/25	0	0.00	2	23.10	23.35	-2	8,237	-0.02%
2022/04/22	5	24.20	5	24.15	24.20	0	8,198	0.00%
2022/04/21	4	24.35	2	24.35	24.35	2	8,264	0.02%
2022/04/20	15	24.52	5	24.40	24.45	10	8,274	0.12%
2022/04/19	7	25.34	8.4	25.36	24.75	-1.4	8,284	-0.02%
2022/04/18	12	24.49	13.5	24.41	24.55	-1.5	8,188	-0.02%
2022/04/15	2	24.55	0.1	24.75	24.40	1.9	8,249	0.02%
2022/04/14	2	25.03	0	0.00	25.00	2	9,015	0.02%
2022/04/13	0	0.00	1	25.00	25.00	-1	9,084	-0.01%
2022/04/11	0	0.00	19	26.04	25.65	-19	9,493	-0.20%
2022/04/08	0	0.00	15	25.61	26.05	-15	10,088	-0.15%
2022/04/07	4	25.00	1	24.90	24.80	3	10,332	0.03%
2022/04/06	0	0.00	1	25.40	25.65	-1	10,941	-0.01%
2022/04/01	2	25.80	1	25.80	25.85	1	11,144	0.01%
2022/03/31	2	26.00	0	0.00	26.00	2	11,160	0.02%
2022/03/30	23	26.65	1	26.20	26.20	22	11,143	0.20%
2022/03/29	13	26.78	10	27.07	27.20	3	11,060	0.03%
2022/03/28	5	27.10	1	27.10	26.95	4	11,150	0.04%
2022/03/25	48.5	27.08	48	27.29	26.75	0.5	11,835	0.00%
2022/03/24	11	27.22	12	27.25	27.05	-1	11,076	-0.01%
2022/03/23	5	26.08	8	26.35	25.85	-3	10,557	-0.03%
2022/03/22	6	25.30	14	24.79	25.35	-8	10,241	-0.08%
2022/03/21	7	24.68	2	25.00	24.45	5	9,979	0.05%
2022/03/18	1	24.05	20	24.60	24.60	-19	10,024	-0.19%
2022/03/17	14	24.46	6	24.33	24.25	8	9,972	0.08%
2022/03/16	12	23.70	0	0.00	23.55	12	9,952	0.12%
2022/03/15	19	24.35	16	24.78	23.95	3	10,045	0.03%
2022/03/14	8	24.51	1	24.95	24.55	7	10,257	0.07%
2022/03/11	43	25.02	30	24.95	25.15	13	10,231	0.13%
2022/03/10	0	0.00	19	26.07	26.45	-19	10,033	-0.19%
2022/03/09	0	0.00	1	25.30	25.35	-1	10,018	-0.01%
2022/03/08	0	0.00	1	25.55	24.95	-1	10,234	-0.01%
2022/03/07	8	25.63	1	25.40	25.40	7	10,483	0.07%
2022/03/04	2	26.45	0	0.00	26.45	2	10,959	0.02%
2022/03/03	2	26.55	12	26.79	26.65	-10	11,099	-0.09%
2022/03/02	10	26.55	0	0.00	26.55	10	11,259	0.09%
2022/03/01	0	0.00	21	26.49	26.40	-21	11,391	-0.18%
2022/02/25	1	25.35	4	25.86	25.70	-3	11,904	-0.03%
2022/02/23	1	26.30	4	26.06	26.25	-3	13,305	-0.02%
2022/02/22	1	25.70	0	0.00	25.55	1	13,413	0.01%
2022/02/21	0	0.00	6	26.03	25.90	-6	13,543	-0.04%
2022/02/17	1	25.85	3	25.98	25.90	-2	14,364	-0.01%
2022/02/16	8	26.54	0	0.00	26.00	8	14,795	0.05%
2022/02/15	2	25.90	32	25.98	26.00	-30	15,392	-0.19%
2022/02/14	12	24.83	0	0.00	25.05	12	17,292	0.07%
2022/02/11	12	25.35	5	25.40	25.40	7	22,476	0.03%
2022/02/10	0	0.00	11	25.85	25.80	-11	24,624	-0.04%
2022/02/08	0	0.00	3	24.97	24.95	-3	29,989	-0.01%
2022/02/07	0	0.00	2	24.15	24.45	-2	31,804	-0.01%
2022/01/26	10	23.49	12	23.71	23.55	-2	31,959	-0.01%
2022/01/25	4	23.65	5	23.68	23.50	-1	32,328	0.00%
2022/01/24	16	23.72	10	23.95	24.00	6	32,710	0.02%
2022/01/21	15	24.55	15	24.10	24.10	0	33,228	0.00%
2022/01/20	10	24.77	11	24.82	24.80	-1	33,609	0.00%
2022/01/19	7	24.86	0	0.00	24.70	7	34,239	0.02%
2022/01/18	1	25.05	0	0.00	24.90	1	34,890	0.00%
2022/01/17	6	25.10	0	0.00	25.10	6	35,774	0.02%
2022/01/14	7	25.17	15	24.70	24.60	-8	36,365	-0.02%
2022/01/13	2	25.60	0	0.00	25.60	2	36,954	0.01%
2022/01/12	6	25.72	4	25.70	25.70	2	37,733	0.01%
2022/01/11	4	26.23	2	25.88	25.85	2	39,278	0.01%
2022/01/10	1	26.70	0	0.00	26.55	1	41,107	0.00%
2022/01/07	33	27.62	23	27.70	26.80	10	42,968	0.02%
2022/01/06	2	26.95	0	0.00	26.90	2	47,351	0.00%
2022/01/05	6	27.17	2	26.95	27.05	4	50,667	0.01%
2022/01/04	6	28.09	4	27.73	27.80	2	51,347	0.00%
2022/01/03	11	27.85	25	28.06	28.40	-14	51,813	-0.03%
2021/12/30	24	27.46	11.1	27.28	27.25	12.9	53,391	0.02%
2021/12/29	33	27.48	51	27.67	27.80	-18	55,223	-0.03%
2021/12/28	6	26.70	9	26.83	26.45	-3	55,862	-0.01%
2021/12/27	4	26.05	3	26.13	26.10	1	56,202	0.00%
2021/12/24	1	26.20	0	0.00	26.20	1	56,794	0.00%
2021/12/23	3	26.38	5	26.46	26.25	-2	57,389	0.00%
2021/12/22	16	27.00	8	26.86	26.55	8	58,185	0.01%
2021/12/21	24	27.21	34	27.38	26.95	-10	58,736	-0.02%
2021/12/20	12	26.38	5	26.20	26.05	7	59,223	0.01%
2021/12/17	3	25.82	0	0.00	25.85	3	60,496	0.00%
2021/12/16	1	26.00	0	0.00	25.90	1	63,107	0.00%
2021/12/15	5	25.80	10	26.05	26.00	-5	66,271	-0.01%
2021/12/14	0	0.00	6	25.98	25.75	-6	68,540	-0.01%
2021/12/13	3	26.25	1	26.20	26.20	2	74,535	0.00%
2021/12/10	10	26.90	10	26.83	26.70	0	79,396	0.00%
2021/12/09	1	26.80	1	27.00	26.90	0	82,430	0.00%
2021/12/08	2	27.15	55	26.52	27.00	-53	83,166	-0.06%
2021/12/07	0	0.00	3	26.63	26.20	-3	83,195	0.00%
2021/12/06	2	26.20	1	26.25	26.25	1	83,431	0.00%
2021/12/03	0	0.00	7	26.29	26.15	-7	83,413	-0.01%
2021/12/02	19	26.31	7	26.64	25.95	12	83,574	0.01%
2021/12/01	7	26.09	9	26.27	26.45	-2	83,541	0.00%
2021/11/30	6	26.63	2	28.03	25.65	4	83,240	0.00%
2021/11/29	1	25.65	1	25.95	26.25	0	82,696	0.00%
2021/11/26	19	26.83	1	26.75	26.25	18	82,512	0.02%
2021/11/25	9	27.63	7	27.85	27.50	2	82,250	0.00%
2021/11/24	20	27.96	12	28.59	27.55	8	82,039	0.01%
2021/11/23	27	28.31	34	28.97	27.50	-7	81,430	-0.01%
2021/11/22	2	27.10	11	27.47	27.40	-9	80,087	-0.01%
2021/11/19	22	27.48	5	27.54	27.45	17	79,897	0.02%
2021/11/18	20	27.74	21	27.87	27.55	-1	79,704	0.00%
2021/11/17	28	27.99	14	28.05	28.10	14	79,529	0.02%
2021/11/16	24	27.61	30	27.91	27.60	-6	79,154	-0.01%
2021/11/15	36	28.12	23	28.42	28.05	13	78,644	0.02%
2021/11/12	24	28.34	5	28.08	28.00	19	78,156	0.02%
2021/11/11	57	29.59	28	29.68	28.50	29	77,269	0.04%
2021/11/10	55	30.43	56	30.72	29.40	-1	75,210	0.00%
2021/11/09	53	28.75	47	29.29	30.25	6	70,014	0.01%
2021/11/08	63	29.25	37	29.69	27.50	26	67,813	0.04%
2021/11/05	15	28.13	62.1	28.95	29.35	-47.1	64,287	-0.07%
2021/11/04	30	26.94	18	27.13	26.70	12	62,279	0.02%
2021/11/03	0	0.00	5	25.25	25.50	-5	60,492	-0.01%
2021/11/02	13	25.64	13	25.52	25.15	0	60,320	0.00%
2021/11/01	14	25.62	25	25.90	25.90	-11	59,938	-0.02%
2021/10/29	14	26.34	13	26.44	25.55	1	59,519	0.00%
2021/10/28	3	25.97	4	25.89	25.75	-1	58,959	0.00%
2021/10/27	3	26.53	15	26.02	26.70	-12	58,539	-0.02%
2021/10/26	9	26.05	71	26.51	25.70	-62	57,946	-0.11%
2021/10/25	70	25.88	55	25.60	26.55	15	57,313	0.03%
2021/10/22	19	25.55	3	25.00	25.00	16	56,587	0.03%
2021/10/21	7	26.25	8.1	26.15	26.40	-1.1	56,060	0.00%
2021/10/20	65	26.34	62	26.58	26.55	3	55,710	0.01%
2021/10/19	54	26.40	24.9	26.23	26.50	29.1	54,907	0.05%
2021/10/18	11	26.91	19	26.95	27.05	-8	53,352	-0.01%
2021/10/15	12	25.78	69	25.82	26.50	-57	51,471	-0.11%
2021/10/14	129	26.34	80	26.77	25.05	49	49,597	0.10%	大買/
2021/10/13	33	27.06	38	27.28	26.75	-5	44,426	-0.01%
2021/10/12	10	25.76	19	25.84	25.85	-9	41,091	-0.02%
2021/10/08	15	25.81	21	25.77	25.30	-6	40,340	-0.01%
2021/10/07	52	25.99	37	26.03	26.00	15	40,104	0.04%
2021/10/06	49	25.76	68	25.96	26.00	-19	37,875	-0.05%
2021/10/05	22	24.88	29	24.94	24.75	-7	35,699	-0.02%
2021/10/04	9	24.62	6	24.38	24.00	3	34,529	0.01%
2021/10/01	7	24.61	8	24.56	25.00	-1	34,112	0.00%
2021/09/30	8	25.19	34	25.57	25.65	-26	33,557	-0.08%
2021/09/29	6	25.43	17	25.49	25.10	-11	32,948	-0.03%
2021/09/28	56	25.30	0	0.00	25.35	56	32,255	0.17%
2021/09/27	46	26.42	80	26.73	26.70	-34	31,714	-0.11%
2021/09/24	37	26.34	32	26.27	25.55	5	30,695	0.02%
2021/09/23	51	26.81	48	26.79	26.80	3	29,504	0.01%
2021/09/22	53	26.10	90	25.74	26.65	-37	26,859	-0.14%
2021/09/17	27.2	25.30	26	25.57	24.70	1.2	23,829	0.01%
2021/09/16	90	27.31	66	27.17	26.55	24	21,531	0.11%
2021/09/15	115	26.29	71.3	26.48	27.30	43.7	15,463	0.28%	大買/
2021/09/14	30	23.51	35	24.05	24.85	-5	10,511	-0.05%
2021/09/13	43	21.65	77	21.98	22.60	-34	7,434	-0.46%
2021/09/10	10	20.64	10	20.54	20.55	0	6,594	0.00%
2021/09/09	10	20.60	4	20.34	20.70	6	6,283	0.10%
2021/09/08	4	19.46	4	19.44	19.45	0	5,972	0.00%
2021/09/07	8	19.30	11	19.47	19.90	-3	6,122	-0.05%
2021/09/06	16	19.28	17	19.47	19.65	-1	5,939	-0.02%
2021/09/03	0	0.00	2	18.80	18.80	-2	5,926	-0.03%
2021/09/01	1	18.90	0	0.00	18.90	1	5,991	0.02%
2021/08/31	1	18.95	1	19.00	19.00	0	6,116	0.00%
2021/08/26	1	18.45	0	0.00	18.45	1	6,848	0.01%
2021/08/16	1	17.80	1	18.00	18.00	0	8,118	0.00%
2021/08/12	50	18.55	4	18.50	18.55	46	8,302	0.55%
2021/07/30	53	19.80	0	0.00	19.50	53	9,171	0.58%
2021/07/29	1	20.10	0	0.00	20.00	1	9,169	0.01%
2021/07/28	10	19.93	1	19.90	19.90	9	9,218	0.10%
2021/07/27	7	20.11	12	20.03	19.70	-5	9,429	-0.05%
2021/07/26	17	20.52	1	20.30	20.20	16	9,810	0.16%
2021/07/21	4	19.85	0	0.00	19.40	4	9,555	0.04%
2021/07/20	7	20.12	0	0.00	19.95	7	9,521	0.07%
2021/07/16	13	21.12	10	20.75	20.70	3	9,657	0.03%
2021/07/15	10	20.76	10	20.89	21.10	0	9,912	0.00%
2021/07/14	18	21.08	15	21.33	21.00	3	10,310	0.03%
2021/07/13	2	20.10	0	0.00	20.05	2	9,941	0.02%
2021/07/12	1	20.25	1	20.40	20.15	0	9,957	0.00%
2021/07/08	5	20.45	10	20.80	20.65	-5	10,556	-0.05%
2021/07/07	6	20.79	0	0.00	20.25	6	11,101	0.05%
2021/07/06	0	0.00	6	20.30	20.30	-6	11,072	-0.05%
2021/07/05	7	20.83	10	20.55	20.50	-3	11,062	-0.03%
2021/07/02	2	20.25	1	20.10	20.00	1	10,961	0.01%
2021/07/01	0	0.00	10	20.52	20.70	-10	10,820	-0.09%
2021/06/30	5	19.65	1	19.70	19.75	4	10,440	0.04%
2021/06/28	0	0.00	4	19.66	19.50	-4	10,285	-0.04%
2021/06/24	3	19.05	0	0.00	19.20	3	10,094	0.03%
2021/06/23	0	0.00	2	18.95	18.90	-2	10,064	-0.02%
2021/06/21	1	18.60	0	0.00	18.60	1	10,192	0.01%
2021/06/16	6	19.98	1	19.85	19.40	5	10,228	0.05%
2021/06/15	50	19.40	0	0.00	19.55	50	10,013	0.50%
2021/06/11	1	19.50	0	0.00	19.40	1	9,944	0.01%
2021/06/09	60	19.25	0	0.00	19.10	60	9,716	0.62%
2021/06/08	50	19.50	10	19.50	19.45	40	9,688	0.41%
2021/06/07	24	19.74	40	19.93	20.25	-16	9,559	-0.17%
2021/06/02	2	19.80	1	19.80	19.45	1	8,812	0.01%
2021/06/01	1	19.10	0	0.00	19.20	1	8,582	0.01%
2021/05/28	0	0.00	2	19.25	19.20	-2	8,458	-0.02%
2021/05/27	8	19.68	16.1	19.40	19.60	-8.1	8,307	-0.10%
2021/05/26	10	18.00	1	18.55	19.05	9	7,705	0.12%
2021/05/25	2	18.10	2	18.05	17.75	0	7,550	0.00%
2021/05/24	7	17.66	7	17.71	17.75	0	7,535	0.00%
2021/05/21	24	17.94	24	17.90	17.80	0	7,538	0.00%
2021/05/20	0	0.00	1	17.90	17.25	-1	7,492	-0.01%
2021/05/19	1	17.40	4	17.55	17.30	-3	7,612	-0.04%
2021/05/18	0	0.00	1	17.60	17.70	-1	7,560	-0.01%
2021/05/17	46	16.81	40	16.47	18.35	6	7,424	0.08%
2021/05/13	14	17.35	14	17.31	17.05	0	7,073	0.00%
2021/05/12	80	18.41	79	18.48	17.55	1	6,988	0.01%
2021/05/10	0	0.00	2	18.80	18.90	-2	6,592	-0.03%
2021/05/04	24	19.29	33	19.16	18.90	-9	6,367	-0.14%
2021/05/03	118	19.88	89	19.91	21.00	29	5,966	0.49%	大買/
2021/04/29	6	19.12	1	19.30	19.10	5	5,474	0.09%
2021/04/28	0	0.00	3	19.70	19.40	-3	5,431	-0.06%
2021/04/27	0	0.00	5	18.90	19.00	-5	5,363	-0.09%
2021/04/23	16	19.05	15	18.75	18.80	1	5,267	0.02%
2021/04/22	3	19.80	34	19.34	19.10	-31	5,222	-0.59%
2021/04/21	16	20.05	7	19.96	19.85	9	5,006	0.18%
2021/04/20	49	19.99	5	20.00	19.90	44	4,670	0.94%
2021/04/19	4	19.35	1	18.85	19.30	3	4,136	0.07%
2021/04/16	0	0.00	2	18.90	18.90	-2	3,951	-0.05%
2021/04/15	1	18.70	3	19.07	18.95	-2	3,828	-0.05%
2021/04/14	6	18.79	33	18.78	18.40	-27	3,620	-0.75%
2021/04/13	28	18.65	2	18.78	19.40	26	3,009	0.86%
2021/04/12	0	0.00	5	17.50	17.65	-5	2,336	-0.21%
2021/04/08	8	17.63	0	0.00	17.65	8	2,400	0.33%
2021/04/07	3	17.52	1	17.55	17.60	2	2,343	0.09%
2021/03/26	3	16.60	0	0.00	16.60	3	2,219	0.14%
2021/03/24	1	17.15	1	17.55	16.90	0	2,198	0.00%
2021/03/23	2	17.15	2	17.10	17.15	0	2,028	0.00%
2021/03/22	3	16.93	1	16.80	16.95	2	1,933	0.10%
2021/03/17	1	16.45	0	0.00	16.50	1	1,926	0.05%
2021/03/12	0	0.00	3	16.35	16.70	-3	1,966	-0.15%
2021/03/05	0	0.00	10	16.40	16.45	-10	2,079	-0.48%
2021/02/25	20	16.70	0	0.00	16.70	20	2,176	0.92%
2021/02/24	1	16.75	0	0.00	16.60	1	2,179	0.05%
2021/02/22	1	16.75	1	17.25	17.25	0	2,131	0.00%
2021/02/19	105	16.89	106	16.92	16.80	-1	1,977	-0.05%	大買/大賣/
2021/01/26	0	0.00	2	15.75	15.70	-2	1,987	-0.10%
2021/01/25	12	15.83	10.2	15.78	15.85	1.8	1,988	0.09%
2021/01/14	0	0.00	2.6	16.39	16.40	-2.6	1,981	-0.13%
2021/01/13	0	0.00	1	16.45	16.40	-1	1,981	-0.05%
2021/01/12	1	16.45	2	16.55	16.35	-1	1,981	-0.05%
2021/01/11	0	0.00	3	16.65	16.65	-3	2,093	-0.14%
2021/01/04	0.1	17.70	1	17.70	17.50	-1	2,032	-0.05%
2020/12/29	0	0.00	5	17.05	17.05	-5	1,767	-0.28%
2020/12/28	3	16.80	0	0.00	16.85	3	1,712	0.18%
2020/12/24	0.1	16.75	0	0.00	16.70	0.1	1,646	0.00%
2020/12/23	0	0.00	5	16.45	16.45	-5	1,634	-0.31%
2020/12/21	5	16.40	6	16.33	16.55	-1	1,682	-0.06%
2020/12/11	1	16.35	0	0.00	16.25	1	2,403	0.04%
2020/12/09	0	0.00	2	16.75	16.65	-2	2,453	-0.08%
2020/12/07	1	17.05	0	0.00	17.10	1	2,457	0.04%
2020/11/30	0	0.00	1	17.00	17.20	-1	2,819	-0.04%
2020/11/25	0	0.00	1	16.70	16.55	-1	2,772	-0.04%
2020/11/23	0	0.00	1	16.60	16.65	-1	2,842	-0.04%
2020/11/20	2	16.45	0	0.00	16.50	2	2,839	0.07%
2020/11/17	5	17.00	5	16.90	16.65	0	2,850	0.00%
2020/11/06	0	0.00	2	16.65	16.60	-2	2,876	-0.07%
2020/11/05	2	16.40	7	16.53	16.35	-5	2,931	-0.17%
2020/10/30	9	16.77	9	16.74	16.35	0	3,345	0.00%
2020/10/28	0	0.00	1	16.55	16.35	-1	3,378	-0.03%
2020/10/26	1	16.50	0	0.00	16.45	1	3,649	0.03%
2020/10/23	11	16.68	12	16.58	16.60	-1	3,702	-0.03%
2020/10/21	2	16.38	0	0.00	16.50	2	3,743	0.05%
2020/10/20	1	16.50	0	0.00	16.50	1	3,767	0.03%
2020/10/19	3	16.78	2	16.90	16.75	1	3,780	0.03%
2020/10/14	5	16.46	0	0.00	16.35	5	3,749	0.13%
2020/10/12	0	0.00	5	16.05	15.95	-5	3,823	-0.13%
2020/09/28	2	15.95	1	16.10	16.10	1	4,793	0.02%
2020/09/25	1	16.00	0	0.00	15.90	1	5,352	0.02%
2020/09/23	29	17.06	22	17.03	16.75	7	5,646	0.12%
2020/09/21	1	17.10	0	0.00	16.95	1	5,596	0.02%
2020/09/17	51	17.50	41	17.70	17.35	10	5,609	0.18%
2020/09/16	0	0.00	9	16.80	16.85	-9	5,152	-0.17%
2020/09/15	0	0.00	2	16.60	16.55	-2	5,115	-0.04%
2020/09/14	2	16.25	0	0.00	16.20	2	5,052	0.04%
2020/09/08	3	16.55	3	16.55	16.60	0	5,279	0.00%
2020/09/07	5	16.94	4	16.81	17.00	1	5,223	0.02%
2020/09/04	1.1	15.89	0	0.00	16.00	1.1	4,822	0.02%
2020/09/03	0	0.00	1	16.30	16.05	-1	4,812	-0.02%
2020/09/02	1	15.95	1	16.05	15.90	0	4,800	0.00%
2020/08/28	0	0.00	4	16.36	16.45	-4	4,761	-0.08%
2020/08/27	1	15.75	0	0.00	15.70	1	4,694	0.02%
2020/08/26	0	0.00	0.4	15.95	15.95	-0.4	4,688	-0.01%
2020/08/20	1	15.20	1	15.50	15.50	0	4,683	0.00%
2020/08/18	0	0.00	1	16.50	16.45	-1	4,676	-0.02%
2020/08/17	0	0.00	10	16.55	16.55	-10	4,670	-0.21%
2020/08/14	11	16.80	1	16.45	16.75	10	4,651	0.22%
2020/08/13	1	16.25	8	16.34	16.25	-7	4,597	-0.15%
2020/08/11	2	16.68	3	16.65	16.55	-1	4,574	-0.02%
2020/08/10	5.3	17.14	7	17.04	17.35	-1.7	4,510	-0.04%
2020/08/07	4	16.75	0	0.00	16.50	4	4,278	0.09%
2020/08/06	12	16.95	2	16.65	16.65	10	4,270	0.23%
2020/08/05	0	0.00	1	16.55	16.40	-1	4,287	-0.02%
2020/07/31	1	16.95	10	16.75	16.55	-9	4,459	-0.20%
2020/07/30	2	16.85	5.3	16.76	16.70	-3.3	4,553	-0.07%
2020/07/29	1	15.90	0	0.00	15.90	1	4,446	0.02%
2020/07/22	0	0.00	0.1	16.35	16.35	-0.1	4,338	0.00%
2020/07/16	0	0.00	2	16.85	16.85	-2	4,164	-0.05%
2020/07/15	0	0.00	1	17.10	16.80	-1	4,128	-0.02%
2020/07/13	0	0.00	1	17.30	17.30	-1	4,037	-0.02%
2020/07/10	0	0.00	2	17.50	17.90	-2	3,988	-0.05%
2020/07/09	2	18.40	8	18.25	18.00	-6	3,821	-0.16%
2020/07/08	9	17.74	5	18.40	18.90	4	3,615	0.11%
2020/07/07	8	17.61	2	17.33	17.40	6	3,313	0.18%
2020/07/06	15	17.63	2	18.35	18.20	13	3,151	0.41%
2020/07/03	0	0.00	1	16.90	16.90	-1	2,584	-0.04%
2020/07/02	1	15.40	2	15.05	15.40	-1	2,407	-0.04%
2020/06/30	1	14.75	2	14.80	14.75	-1	2,254	-0.04%
2020/06/29	2	15.10	2	15.00	14.90	0	2,200	0.00%
2020/06/24	2	14.53	0	0.00	14.50	2	2,084	0.10%
2020/06/23	1	14.65	0	0.00	14.55	1	2,159	0.05%
2020/06/22	0	0.00	1	14.70	14.55	-1	2,149	-0.05%
2020/06/19	2	14.63	0	0.00	14.50	2	2,149	0.09%
2020/06/18	0	0.00	11	15.05	14.85	-11	2,118	-0.52%
2020/06/17	30	15.17	22.3	15.14	15.10	7.7	2,091	0.37%
2020/06/16	1	14.80	5	14.85	14.85	-4	1,979	-0.20%
2020/06/15	60	14.70	61	14.77	15.15	-1	1,969	-0.05%
2020/06/12	5	14.15	0	0.00	14.20	5	1,884	0.27%
2020/06/05	1	14.85	0	0.00	14.85	1	1,942	0.05%
2020/06/04	1	14.75	0	0.00	14.70	1	2,142	0.05%
2020/06/01	6	14.33	5	14.35	14.40	1	2,201	0.05%
2020/05/27	1	14.90	0	0.00	14.90	1	2,161	0.05%
2020/05/26	0	0.00	2	15.20	15.05	-2	2,154	-0.09%
2020/05/22	1	14.60	0	0.00	14.45	1	2,077	0.05%
2020/05/18	0	0.00	9	15.00	14.80	-9	2,041	-0.44%
2020/05/15	1	14.80	0	0.00	14.80	1	2,032	0.05%
2020/05/12	0	0.00	1	15.15	15.80	-1	1,949	-0.05%
2020/05/11	1	14.90	0	0.00	15.00	1	1,823	0.05%
2020/05/08	7	16.02	8	16.19	15.35	-1	1,789	-0.06%
2020/05/06	2	16.00	42	15.67	15.40	-40	1,500	-2.67%
2020/05/05	1	15.25	9	14.88	15.60	-8	1,345	-0.59%
2020/05/04	7	14.45	7	14.36	14.20	0	1,231	0.00%
2020/04/30	9	14.04	9	14.12	14.10	0	1,190	0.00%
2020/04/29	0	0.00	10	13.70	13.80	-10	1,189	-0.84%
2020/04/21	2	12.85	0	0.00	12.70	2	1,147	0.17%
2020/04/16	10	13.35	0	0.00	13.30	10	1,128	0.89%
2020/04/09	44	13.06	6	13.08	13.10	38	1,080	3.52%
2020/04/08	1	12.85	1	12.95	12.95	0	1,072	0.00%
2020/04/07	1	13.10	1	13.50	12.95	0	1,062	0.00%
2020/04/06	1	12.20	3	12.33	12.55	-2	1,008	-0.20%
2020/03/31	7	12.28	2	12.50	12.15	5	990	0.50%
2020/03/30	1	12.20	2	12.25	12.35	-1	980	-0.10%
2020/03/27	3	12.72	3	12.20	12.75	0	957	0.00%
2020/03/26	2	11.70	0	0.00	11.60	2	876	0.23%
2020/03/25	5	11.45	0	0.00	11.50	5	868	0.58%
2020/03/17	1	12.65	0	0.00	12.60	1	768	0.13%
2020/03/16	0	0.00	5	13.33	13.25	-5	759	-0.66%
2020/03/12	4	15.08	7	14.76	14.50	-3	710	-0.42%
2020/03/11	3	15.82	3	15.83	15.50	0	676	0.00%
2020/03/10	1	16.95	0	0.00	15.80	1	653	0.15%
2020/03/09	34	15.45	35	15.67	16.50	-1	448	-0.22%
2020/03/06	10	14.95	11	14.96	15.00	-1	354	-0.28%
2020/03/05	1	14.80	0	0.00	14.85	1	347	0.29%
2020/03/03	1	14.85	0	0.00	14.80	1	345	0.29%
2020/02/27	1	14.95	0	0.00	14.85	1	339	0.29%
2020/02/19	0	0.00	1	15.45	15.35	-1	328	-0.30%
2020/02/06	0	0.00	1	15.25	15.25	-1	334	-0.30%
2020/02/03	1	14.80	0	0.00	14.75	1	327	0.31%
2020/01/20	0	0.00	1	15.85	15.90	-1	298	-0.34%
2020/01/15	1	15.55	0	0.00	15.65	1	288	0.35%
2020/01/08	0	0.00	1	15.55	15.50	-1	319	-0.31%
2020/01/07	0	0.00	1	15.65	15.60	-1	319	-0.31%
2020/01/03	2	15.60	0	0.00	15.70	2	327	0.61%
2019/12/31	3	15.60	0	0.00	15.60	3	336	0.89%
2019/12/30	1	15.65	0	0.00	15.60	1	336	0.30%
2019/12/23	1	15.55	0	0.00	15.60	1	330	0.30%
2019/12/18	1	15.75	0	0.00	15.80	1	322	0.31%
2019/12/17	3	15.70	0	0.00	15.75	3	319	0.94%
2019/12/13	0	0.00	1	15.65	15.60	-1	315	-0.32%
2019/11/28	0.1	15.70	0	0.00	15.70	0.1	322	0.03%
2019/11/06	1	15.90	0	0.00	15.90	1	335	0.30%
2019/10/31	0	0.00	1	16.15	16.00	-1	369	-0.27%
2019/10/30	1	15.95	0	0.00	16.05	1	368	0.27%
2019/10/24	0	0.00	1	16.00	16.05	-1	373	-0.27%
2019/10/18	1	15.90	0	0.00	15.85	1	394	0.25%
2019/10/15	1	15.95	1	16.10	16.15	0	401	0.00%
2019/08/28	0	0.00	1	16.15	16.15	-1	822	-0.12%
2019/08/07	0	0.00	1	16.35	16.35	-1	833	-0.12%
2019/08/06	1	16.30	0	0.00	16.30	1	835	0.12%
2019/08/02	0	0.00	2	17.00	16.90	-2	817	-0.24%
2019/08/01	0	0.00	3	17.18	17.25	-3	804	-0.37%
2019/07/31	0	0.00	5	17.18	17.20	-5	807	-0.62%
2019/07/30	1	17.05	0	0.00	17.05	1	803	0.12%
2019/07/24	3	17.25	0	0.00	17.25	3	794	0.38%
2019/07/23	1	17.35	1	17.35	17.40	0	790	0.00%
2019/07/22	3	17.40	0	0.00	17.40	3	788	0.38%
2019/07/19	2	17.48	0	0.00	17.50	2	782	0.26%
2019/07/18	1	17.55	0	0.00	17.50	1	778	0.13%
2019/07/17	1	17.85	0	0.00	17.80	1	765	0.13%
2019/07/15	1	17.55	0	0.00	17.55	1	736	0.14%
2019/07/11	5	17.63	0	0.00	17.60	5	731	0.68%
2019/07/10	1	17.90	1	17.70	17.70	0	705	0.00%
2019/07/05	1	17.10	0	0.00	17.00	1	551	0.18%
2019/05/20	0	0.00	0.1	16.45	16.45	-0.1	563	-0.01%
2019/05/08	0	0.00	1	16.85	16.80	-1	593	-0.17%
2019/05/07	1	16.75	0	0.00	16.80	1	588	0.17%
2019/04/03	0	0.00	2.8	17.04	17.10	-2.8	500	-0.56%
2019/03/22	0	0.00	1	16.90	16.95	-1	356	-0.28%
2019/02/27	1	16.85	0	0.00	16.70	1	304	0.33%
2018/12/24	0	0.00	2	15.75	15.75	-2	296	-0.67%
2018/12/05	0	0.00	0.3	16.40	16.25	-0.3	356	-0.07%
2018/12/03	2	16.30	0	0.00	16.35	2	376	0.53%
2018/11/13	0	0.00	35	15.85	16.00	-35	460	-7.59%
2018/10/30	0	0.00	1	15.40	15.30	-1	502	-0.20%
2018/10/29	0	0.00	0.2	15.45	15.30	-0.2	499	-0.05%
2018/10/25	1	15.60	0	0.00	15.45	1	502	0.20%
2018/10/11	10	16.10	0	0.00	16.05	10	493	2.03%
2018/09/03	0	0.00	3	18.50	18.50	-3	581	-0.52%
2018/06/26	1	18.60	0	0.00	18.55	1	977	0.10%
2018/06/15	0	0.00	5	19.10	19.05	-5	995	-0.50%
2018/06/14	0	0.00	6	19.50	19.30	-6	976	-0.61%
2018/06/13	0	0.00	6	19.45	19.60	-6	963	-0.62%
2018/06/12	0	0.00	6	19.23	19.25	-6	928	-0.65%
2018/06/08	0	0.00	12	19.19	19.05	-12	955	-1.26%
2018/06/07	0	0.00	3	19.10	19.05	-3	926	-0.32%
2018/06/06	1	19.00	0	0.00	18.95	1	911	0.11%
2018/06/04	6	19.13	1	19.10	19.20	5	915	0.55%
2018/06/01	0	0.00	1	19.60	19.30	-1	906	-0.11%
2018/05/18	0	0.00	3	18.90	18.90	-3	773	-0.39%
2018/05/15	0	0.00	1	18.35	18.30	-1	679	-0.15%
2018/05/11	1	18.00	0	0.00	17.95	1	675	0.15%
2018/05/08	0	0.00	7	18.24	18.25	-7	697	-1.00%
2018/05/03	0	0.00	3	18.00	17.85	-3	684	-0.44%
2018/05/02	0	0.00	3	17.95	18.00	-3	699	-0.43%
2018/04/27	1	17.95	0	0.00	17.85	1	706	0.14%
2018/04/19	3	17.90	0	0.00	17.90	3	757	0.40%
2018/04/13	0	0.00	10	18.12	18.05	-10	807	-1.24%
2018/04/03	2	17.60	0	0.00	17.70	2	987	0.20%
2018/04/02	5	17.70	0	0.00	17.70	5	997	0.50%
2018/03/31	58	17.84	110	17.71	17.70	-52	1,010	-5.15%	大賣/
2018/03/27	3	17.85	0	0.00	17.75	3	1,052	0.28%
2018/03/22	0	0.00	100	18.09	18.10	-100	1,060	-9.43%
2018/03/20	3	17.90	0	0.00	18.05	3	1,055	0.28%
2018/03/19	3	18.10	0	0.00	18.05	3	1,063	0.28%
2018/03/15	3	17.95	0	0.00	18.00	3	1,107	0.27%
2018/03/13	0	0.00	11	17.80	17.90	-11	1,071	-1.03%
2018/03/12	0	0.00	1.2	17.76	17.80	-1.2	1,085	-0.11%
2018/03/09	0	0.00	1	17.75	17.75	-1	1,096	-0.09%
2018/03/07	0.3	17.60	0	0.00	17.60	0.3	1,086	0.03%
2018/02/01	1	18.50	33	18.50	18.60	-32	1,032	-3.10%
2018/01/30	0	0.00	30	18.60	18.60	-30	1,012	-2.96%
2018/01/26	3	18.60	0	0.00	18.60	3	1,005	0.30%
2018/01/24	6	18.83	0	0.00	18.75	6	982	0.61%
2018/01/23	0	0.00	60	18.88	18.85	-60	985	-6.09%
2018/01/22	2	18.83	0	0.00	19.10	2	984	0.20%
2018/01/19	6	18.90	0.1	18.70	18.70	5.9	979	0.60%
2018/01/18	6	19.18	0	0.00	18.95	6	957	0.63%
2018/01/17	6	19.23	0	0.00	19.20	6	1,008	0.59%
2018/01/10	0	0.00	25	19.55	19.45	-25	1,062	-2.35%
2018/01/05	0	0.00	3	19.85	19.65	-3	1,026	-0.29%
2018/01/03	30	20.00	15	19.80	19.85	15	987	1.52%
2018/01/02	0	0.00	14	19.30	19.55	-14	906	-1.54%