台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    1,216
  • 產業
    上市 化學類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永光 (1711)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2419.52020.52121.52222.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21221.83321.7821.80-11,729-0.06%
2025/02/20121.5500.0021.5011,7380.06%
2025/02/1900.00221.9021.85-21,759-0.11%
2025/02/18321.3500.0021.3531,7700.17%
2025/02/1300.00121.3021.50-11,905-0.05%
2025/02/12421.1000.0020.8041,9300.21%
2025/02/11120.9000.0020.9012,0160.05%
2025/02/10221.2300.0021.3522,0560.10%
2025/02/07121.6000.0021.6512,0890.05%
2025/02/0600.00221.4521.85-22,098-0.10%
2025/01/22321.1500.0021.2032,3010.13%
2025/01/21221.2000.0021.1522,3730.08%
2025/01/201020.9000.0021.35102,4320.41%
2025/01/07120.6000.0020.5014,2310.02%
2024/12/31221.0500.0021.0024,8390.04%
2024/12/2600.00121.8521.75-15,365-0.02%
2024/12/2300.00122.4022.00-16,359-0.02%
2024/12/19221.450.421.5021.701.67,8110.02%
2024/12/17321.6000.0021.65310,8830.03%
2024/12/13121.9000.0021.60113,0560.01%
2024/12/1100.000.222.3022.20-0.213,9020.00%
2024/12/031023.1000.0023.151015,5200.06%
2024/11/29222.15222.4022.55016,2840.00%
2024/11/289122.493022.4522.456117,8590.34%
2024/11/271523.101522.7322.75019,7230.00%
2024/11/261023.201123.4823.30-120,2860.00%
2024/11/2100.001522.9923.20-1523,936-0.06%
2024/11/2000.002.622.8322.85-2.624,442-0.01%
2024/11/19722.7500.0022.75724,6390.03%
2024/11/1800.00423.3522.75-424,629-0.02%
2024/11/14422.9500.0022.70424,6180.02%
2024/11/13423.30223.8023.25224,6100.01%
2024/11/121522.831323.0023.50224,6140.01%
2024/11/11323.08323.2523.20024,5550.00%
2024/11/08923.7300.0023.40924,5820.04%
2024/11/07124.0500.0024.25124,5830.00%
2024/11/06324.35224.1324.00124,5390.00%
2024/11/0500.000.224.8024.75-0.224,5210.00%
2024/11/041123.971124.3024.50024,5630.00%
2024/10/29324.7800.0024.60324,7660.01%
2024/10/28224.78124.9024.85124,9380.00%
2024/10/24125.9000.0025.55124,8300.00%
2024/10/231126.47726.6426.60424,6510.02%
2024/10/2200.00226.0026.00-224,223-0.01%
2024/10/21225.3500.0026.20224,1120.01%
2024/10/180.625.34725.6425.65-6.423,824-0.03%
2024/10/171224.692025.1425.20-823,434-0.03%
2024/10/15124.3500.0023.85123,1990.00%
2024/10/14324.03224.0024.00123,1920.00%
2024/10/11424.53224.5524.45223,2510.01%
2024/10/09524.91224.8024.70323,1130.01%
2024/10/08225.75125.5025.50122,9480.00%
2024/10/07126.20126.3026.30022,7970.00%
2024/10/04626.22626.5526.20022,7960.00%
2024/10/01626.19226.0826.40422,7900.02%
2024/09/302526.74726.8626.501822,5780.08%
2024/09/272326.822426.8726.60-122,3860.00%
2024/09/26126.201026.3826.00-922,007-0.04%
2024/09/25326.37126.5526.65221,7920.01%
2024/09/241826.731027.0127.00821,3560.04%
2024/09/231426.981627.1826.35-220,895-0.01%
2024/09/20927.592028.4228.40-1119,873-0.06%
2024/09/19326.92327.1827.00017,6480.00%
2024/09/182326.751227.5026.501116,7740.07%
2024/09/16726.561226.9526.40-515,449-0.03%
2024/09/13126.10125.9526.00014,6340.00%
2024/09/12125.85925.8326.10-814,366-0.06%
2024/09/11123.95124.1524.25013,7520.00%
2024/09/10824.05223.9823.85613,5740.04%
2024/09/09324.12124.3524.35213,3900.01%
2024/09/06525.1800.0024.85513,1720.04%
2024/09/050.425.6000.0025.750.412,7970.00%
2024/09/04624.94625.0824.60012,3300.00%
2024/09/03425.91125.8525.65312,0160.02%
2024/09/02226.23226.1526.15011,6640.00%
2024/08/30927.041827.3426.30-911,212-0.08%
2024/08/298625.65118.126.5627.00-32.19,632-0.33% 大賣/
2024/08/2811.125.0348.524.9324.55-37.47,766-0.48%
2024/08/271124.452224.7524.60-117,421-0.15%
2024/08/261023.841324.0423.30-36,565-0.05%
2024/08/233424.262224.3824.75125,8790.20%
2024/08/22123.101723.1923.65-163,711-0.43%
2024/08/21121.65221.5321.50-13,193-0.03%
2024/08/16220.3000.0020.2022,9340.07%
2024/08/14120.30520.0020.20-42,928-0.14%
2024/08/13219.9500.0019.8522,8920.07%
2024/08/12520.3000.0019.9552,8920.17%
2024/08/0900.001019.7019.40-102,850-0.35%
2024/08/062018.2800.0018.20202,7220.73%
2024/08/05318.85118.8518.5522,6660.08%
2024/08/012321.581722.1121.5562,5360.24%
2024/07/31421.85321.8221.8512,3440.04%
2024/07/3000.00419.8020.10-42,072-0.19%
2024/07/2600.00619.3319.35-62,049-0.29%
2024/07/192020.151019.8519.95102,0310.49%
2024/07/1600.00120.5020.30-11,963-0.05%
2024/07/12220.4500.0020.9021,8960.11%
2024/07/091020.2000.0020.35101,7490.57%
2024/07/08121.05120.7020.6501,7200.00%
2024/07/05220.35619.9420.35-41,592-0.25%
2024/07/0200.00119.0519.05-11,471-0.07%
2024/06/2100.008.119.6019.55-8.11,517-0.53%
2024/06/2000.000.119.0019.00-0.11,4790.00%
2024/06/191219.0300.0018.90121,4720.81%
2024/06/14219.0500.0019.0521,4540.14%
2024/06/06319.0300.0019.0531,4810.20%
2024/05/30719.3400.0019.2571,4260.49%
2024/05/2800.00619.5019.65-61,526-0.39%
2024/05/1600.000.219.8519.80-0.22,681-0.01%
2024/04/25220.1000.0020.0022,5870.08%
2024/04/1700.003020.2020.25-302,581-1.16%
2024/04/0200.001.520.3320.45-1.52,521-0.06%
2024/04/0100.00220.1020.05-22,473-0.08%
2024/03/28319.9000.0019.7032,4600.12%
2024/03/22119.5000.0019.5012,4040.04%
2024/03/200.519.4000.0019.400.52,4040.02%
2024/03/0700.00721.1521.05-72,349-0.30%
2024/03/06621.20621.3621.5002,3050.00%
2024/03/0500.00321.0521.10-32,254-0.13%
2024/03/04521.7500.0021.4052,1990.23%
2024/02/2900.00121.5021.50-12,089-0.05%
2024/02/271323.0000.0021.80131,9470.67%
2024/02/2600.00121.7021.70-11,086-0.09%
永光 相關文章
永光 相關影音