元禎 (1725)-統一-平鎮券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
49.5
漲跌
▼5.5
漲幅
-9.93%
成交量
8,016張
產業
上市化學類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	50.00	0	0.00	49.45	1	1,784	0.06%
2024/05/30	5	53.50	5	54.90	54.90	0	1,717	0.00%
2024/05/24	1	47.00	1	46.40	45.80	0	1,649	0.00%
2024/05/23	1	44.60	2	44.50	45.05	-1	1,639	-0.06%
2024/05/22	2	45.85	2	45.95	45.60	0	1,627	0.00%
2024/05/21	1	44.10	1	44.30	43.85	0	1,589	0.00%
2024/05/20	1	45.00	2	45.60	44.60	-1	1,578	-0.06%
2024/05/17	0	0.00	1	49.50	46.65	-1	1,552	-0.06%
2024/05/16	2	46.03	0	0.00	45.00	2	1,497	0.13%
2024/05/15	7	47.24	11	44.72	44.05	-4	1,469	-0.27%
2024/05/14	4	43.10	0	0.00	45.10	4	1,412	0.28%
2024/05/10	0	0.00	1	40.95	41.40	-1	1,380	-0.07%
2024/05/07	1	43.10	0	0.00	41.50	1	1,345	0.07%
2024/05/03	0	0.00	6	44.50	43.40	-6	1,310	-0.46%
2024/05/02	5	47.94	4	46.20	44.30	1	1,277	0.08%
2024/04/30	6	49.74	6	46.58	49.20	0	1,227	0.00%
2024/04/25	0	0.00	2	38.58	40.20	-2	1,058	-0.19%
2024/04/24	1	36.55	0	0.00	36.55	1	1,006	0.10%
2024/04/23	3	36.43	1	35.40	36.00	2	965	0.21%
2024/04/22	5	34.80	0	0.00	34.50	5	908	0.55%
2024/04/09	0	0.00	1	35.60	35.20	-1	816	-0.12%
2024/04/08	0	0.00	1	35.75	35.75	-1	798	-0.13%
2024/04/03	1	35.00	0	0.00	35.75	1	789	0.13%
2024/04/02	7	38.72	7	39.09	36.70	0	772	0.00%
2024/03/28	11	37.19	12	37.38	37.05	-1	653	-0.15%
2024/03/27	1	35.70	5	35.17	36.10	-4	535	-0.75%
2024/03/26	4	31.90	4	32.85	32.85	0	462	0.00%
2024/03/25	0	0.00	2	29.90	29.90	-2	443	-0.45%
2024/03/21	6	27.55	0	0.00	27.55	6	426	1.41%
2024/03/20	1	28.60	1	29.40	28.35	0	416	0.00%
2024/03/15	0	0.00	1	29.40	29.40	-1	380	-0.26%
2024/03/14	2	29.85	2	29.30	29.80	0	378	0.00%
2024/03/13	1	30.00	0	0.00	30.10	1	372	0.27%
2024/03/12	0	0.00	1	33.80	33.30	-1	366	-0.27%
2024/03/11	1	32.15	0	0.00	33.05	1	354	0.28%
2024/03/05	3	36.60	3	37.90	38.00	0	259	0.00%
2024/03/04	0	0.00	1	34.55	34.55	-1	192	-0.52%
2024/03/01	0	0.00	1	30.40	31.45	-1	163	-0.61%
2024/02/29	8	27.26	10	27.54	28.60	-2	120	-1.66%
2024/02/27	0	0.00	1	26.00	26.00	-1	64	-1.56%
2024/01/25	1	20.85	0	0.00	20.85	1	27	3.60%
2024/01/10	1	21.45	0	0.00	21.55	1	28	3.51%
2024/01/09	2	21.60	0	0.00	21.65	2	28	7.05%
2024/01/08	2	21.65	0	0.00	21.90	2	28	7.08%
2023/06/16	1	22.85	0	0.00	22.95	1	217	0.46%
2023/05/30	0	0.00	7	22.40	22.40	-7	211	-3.32%
2023/05/24	0	0.00	1	22.75	22.80	-1	210	-0.48%
2023/05/16	1	23.60	0	0.00	23.50	1	203	0.49%
2023/05/02	0	0.00	1	24.95	25.00	-1	182	-0.55%
2023/04/28	0	0.00	1	25.15	25.20	-1	179	-0.56%
2023/04/27	1	25.50	0	0.00	25.55	1	170	0.59%
2023/04/26	1	26.40	0	0.00	24.55	1	134	0.74%
2023/03/20	0	0.00	1	20.80	20.80	-1	24	-4.07%
2023/03/09	0	0.00	1	21.55	21.55	-1	41	-2.44%
2023/02/14	0	0.00	1	21.00	21.00	-1	45	-2.19%
2023/02/13	0	0.00	1	21.00	21.10	-1	45	-2.18%
2023/02/02	0	0.00	1	21.20	21.20	-1	46	-2.14%
2023/01/13	1	20.20	0	0.00	20.30	1	49	2.04%
2023/01/05	1	20.15	0	0.00	20.15	1	53	1.86%
2022/12/28	1	20.10	0	0.00	20.10	1	64	1.56%
2022/12/27	1	20.20	0	0.00	20.25	1	119	0.84%
2022/12/26	1	20.15	0	0.00	20.30	1	172	0.58%
2022/09/06	0	0.00	4	23.88	23.95	-4	278	-1.43%
2022/09/02	2	25.05	0	0.00	23.75	2	274	0.73%
2022/09/01	2	25.65	0	0.00	25.65	2	260	0.77%
2022/08/10	0	0.00	1	22.75	24.60	-1	164	-0.61%
2022/08/09	2	22.53	3	22.58	22.40	-1	142	-0.70%
2022/08/08	2	23.30	0	0.00	23.20	2	135	1.47%
2022/04/15	0	0.00	2	25.65	25.65	-2	203	-0.98%
2022/04/08	2	27.00	0	0.00	26.80	2	226	0.88%
2022/03/29	0	0.00	1	27.80	27.40	-1	267	-0.37%
2022/03/23	0	0.00	2	27.80	27.45	-2	360	-0.55%
2022/03/18	2	26.60	0	0.00	27.40	2	346	0.58%
2022/03/15	0	0.00	1	25.35	24.70	-1	350	-0.28%
2022/03/07	1	26.70	0	0.00	27.05	1	387	0.26%
2022/03/04	1	27.50	0	0.00	27.45	1	401	0.25%
2022/01/14	0	0.00	1	28.70	28.90	-1	1,475	-0.07%
2022/01/11	0	0.00	2	31.70	30.80	-2	1,613	-0.12%
2021/12/28	3	34.60	0	0.00	34.50	3	1,669	0.18%
2021/12/10	1	34.40	0	0.00	34.45	1	1,697	0.06%
2021/11/24	3	41.18	1	41.05	39.20	2	1,584	0.13%
2021/11/18	1	38.00	1	36.30	36.30	0	1,476	0.00%
2021/11/17	3	39.40	3	38.33	38.75	0	1,455	0.00%
2021/11/16	4	39.45	0	0.00	38.20	4	1,429	0.28%
2021/11/15	0	0.00	1	38.60	39.25	-1	1,338	-0.07%
2021/11/10	2	31.18	1	31.45	33.20	1	1,060	0.09%
2021/11/09	1	29.90	2	30.05	31.00	-1	946	-0.11%
2021/11/08	1	29.75	1	30.50	28.20	0	893	0.00%
2021/11/05	0	0.00	5	28.94	29.30	-5	816	-0.61%
2021/11/04	2	27.95	5	28.15	26.65	-3	767	-0.39%
2021/10/26	5	28.15	0	0.00	26.25	5	776	0.64%
2021/10/20	2	28.10	0	0.00	27.35	2	708	0.28%
2021/10/19	2	29.25	0	0.00	29.10	2	685	0.29%
2021/10/14	0	0.00	2	28.45	25.45	-2	542	-0.37%
2021/10/13	2	25.30	0	0.00	26.10	2	513	0.39%
2021/10/12	0	0.00	1	24.00	23.75	-1	498	-0.20%
2021/10/06	0	0.00	2	22.65	22.85	-2	491	-0.41%
2021/09/30	0	0.00	30	24.25	23.20	-30	472	-6.35%
2021/09/23	2	24.65	2	24.50	24.50	0	440	0.00%
2021/09/22	33	28.85	1	30.25	26.90	32	412	7.76%
2021/09/06	0	0.00	2	23.50	22.60	-2	349	-0.57%
2021/08/24	2	22.30	0	0.00	21.30	2	261	0.77%
2021/07/06	0	0.00	4	22.13	22.10	-4	293	-1.37%
2021/07/01	4	21.49	0	0.00	21.40	4	325	1.23%
2021/06/25	1	21.80	0	0.00	21.80	1	390	0.26%
2021/05/12	0	0.00	2	22.50	20.70	-2	294	-0.68%
2021/05/11	2	24.80	0	0.00	23.00	2	288	0.69%
2021/03/24	0	0.00	2	17.43	17.60	-2	95	-2.10%
2021/03/22	0	0.00	3	16.68	17.45	-3	91	-3.26%
2021/02/23	0	0.00	1	16.60	16.15	-1	113	-0.88%
2021/02/17	1	15.45	0	0.00	15.35	1	110	0.91%
2021/01/06	0	0.00	1	16.15	16.15	-1	103	-0.97%
2020/12/30	1	16.55	0	0.00	16.70	1	98	1.01%
2020/12/29	0	0.00	5	17.24	17.40	-5	89	-5.60%
2020/11/30	2	15.05	0	0.00	15.00	2	30	6.62%
2020/11/23	1	14.25	0	0.00	14.30	1	15	6.36%
2020/11/20	1	14.25	0	0.00	14.30	1	15	6.42%
2020/11/18	1	14.15	0	0.00	14.45	1	15	6.48%
2020/11/16	5	14.19	0	0.00	14.20	5	15	32.68%
2020/04/17	0	0.00	0.9	13.90	13.65	-0.9	23	-3.75%
2020/04/16	1	13.50	0	0.00	13.50	1	23	4.19%
2018/07/10	0	0.00	1	18.50	18.40	-1	328	-0.30%
2018/07/09	1	20.10	0	0.00	20.25	1	317	0.31%
2018/03/27	0	0.00	1	18.90	18.20	-1	58	-1.70%
2018/03/20	0	0.00	1	15.30	15.35	-1	27	-3.64%
2018/03/16	0	0.00	1	15.20	14.95	-1	29	-3.42%
2018/02/06	0	0.00	3	14.23	14.25	-3	58	-5.14%
2018/01/30	0	0.00	2	15.28	15.25	-2	58	-3.41%
2018/01/22	0	0.00	1	15.40	15.40	-1	59	-1.68%
2018/01/15	0	0.00	1	15.40	15.35	-1	56	-1.78%