• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    98張
  • 產業
    上市 生技醫療類股▼1.61%

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美吾華 (1731)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00223.2023.00-2130-1.53%
2024/12/0300.00122.9522.95-1139-0.72%
2024/12/0200.00122.9022.90-1138-0.72%
2024/11/15122.9000.0022.9011500.66%
2024/11/12123.0000.0022.9011670.60%
2024/10/22223.6000.0023.5521831.09%
2024/10/08224.1000.0024.1521951.02%
2024/10/04224.0300.0024.2022020.99%
2024/09/272023.8800.0023.95202049.76%
2024/09/26523.8000.0023.7052062.42%
2024/09/250.923.9500.0023.900.92130.44%
2024/09/23323.9000.0023.8532311.30%
2024/08/1600.000.922.6522.55-0.9335-0.28%
2024/08/07022.6000.0023.0003420.00%
2024/07/12124.7000.0024.5514720.21%
2024/07/0400.00525.1024.95-5508-0.98%
2024/07/0100.00525.4525.35-5556-0.90%
2024/06/2700.00326.2026.20-3550-0.54%
2024/06/2600.00526.3026.35-5561-0.89%
2024/06/1100.00126.0025.75-1633-0.16%
2024/05/09424.9500.0024.9547840.51%
2024/05/03525.65525.8525.5007570.00%
2024/04/29525.8500.0025.9557410.67%
2024/04/2500.001026.0025.80-10726-1.38%
2024/04/24125.60126.0026.0007130.00%
2024/04/08524.50524.8024.7005980.00%
2024/04/02426.1500.0026.2045520.72%
2024/03/29127.30126.5526.5505420.00%
2024/03/28127.90527.9027.70-4523-0.76%
2024/03/2100.000.225.8026.05-0.2478-0.05%
2024/03/19526.1100.0025.9054701.06%
2024/03/1800.00525.9026.75-5457-1.09%
2024/03/15525.5500.0025.4054361.15%
2024/03/14426.0500.0025.8044280.93%
2024/03/12125.3000.0025.9514080.24%
2024/03/1100.00625.6525.25-6401-1.49%
2024/03/081024.7400.0024.85103942.53%
2024/03/04424.9100.0024.9543761.06%
2024/02/2700.00224.4024.00-2380-0.52%
2024/02/26424.3000.0024.5043811.05%
2024/02/2100.00024.0524.0003740.00%
2024/02/19624.46624.5424.6003640.00%
2024/02/16423.95423.9523.9003560.00%
2024/02/151623.772123.7323.55-5347-1.44%
2024/02/055022.634522.6723.2053201.56%
2024/01/26022.1500.0022.1504320.00%
2023/12/1800.00122.5022.30-1480-0.21%
2023/12/11122.4000.0022.4014760.21%
2023/11/3000.00122.3022.50-1449-0.22%
2023/11/29122.2000.0022.1014470.22%
2023/11/07322.45322.4322.3003300.00%
2023/10/31221.55221.8021.4002250.00%
2023/10/17320.9000.0020.9032351.27%
2023/06/19124.4000.0024.4016150.16%
2023/06/0800.00125.1025.10-1579-0.17%
2023/05/1600.000.123.3323.30-0.1432-0.02%
2023/05/1500.000.122.8022.80-0.1415-0.01%
2023/05/120.222.2600.0022.750.24010.04%
2023/05/110.222.2600.0022.400.23900.04%
2023/05/0900.00622.1721.70-6342-1.75%
2023/05/03722.24722.2422.1502770.00%
2023/04/2800.000.121.7021.40-0.1236-0.03%
2023/04/271021.281021.3021.4002150.00%
2023/04/25020.7500.0020.6002000.01%
2023/04/24020.3500.0020.4001910.00%
2023/04/19020.3000.0020.2501920.02%
2023/04/1100.00020.0520.0501870.00%
2023/03/3000.00019.6519.6002060.00%
2022/12/193020.273019.9519.6503500.00%
2022/12/14319.43620.1319.15-3308-0.97%
2022/09/3000.00017.9018.0001940.00%
2022/09/05319.07519.3519.10-2238-0.84%
2022/08/31419.00218.9018.9522280.87%
2022/08/2200.00218.5018.50-2223-0.90%
2022/08/18218.0500.0018.0022190.91%
2022/08/1600.00118.0518.00-1222-0.45%
2022/06/1300.00119.2019.25-1992-0.10%
2022/05/24219.3500.0019.3021,0520.19%
2022/05/19119.2000.0019.2511,0530.09%
2022/05/0600.00420.2520.25-41,010-0.40%
2022/05/033220.753220.6120.5509870.00%
2022/04/27121.60121.4021.7009300.00%
2022/04/25423.18623.3122.00-2781-0.26%
2022/04/2200.00322.3022.30-3463-0.65%
2022/04/20320.1000.0020.0533050.98%
2022/04/141019.7500.0019.70103163.16%
2022/02/2400.00219.7519.50-2291-0.69%
2022/02/1600.00119.6519.65-1275-0.36%
2022/01/2600.00218.9018.90-2269-0.74%
2022/01/2500.00118.9018.90-1269-0.37%
2022/01/24219.0000.0019.0022730.73%
2022/01/11219.7300.0019.5022700.74%
2022/01/10319.7500.0019.9532571.16%
2021/11/24219.15219.2519.3002150.00%
2021/10/0600.00118.5018.50-1320-0.31%
2021/10/05118.3500.0018.4513290.30%
2021/08/242017.922017.9418.1007630.00%
2021/07/0200.00220.2020.15-22,737-0.07%
2021/06/2400.00120.4020.30-12,735-0.04%
2021/06/1700.00220.3520.35-22,696-0.07%
2021/06/07321.9800.0022.0032,6480.11%
2021/06/0400.00121.1021.20-12,543-0.04%
2021/05/3100.00120.1520.50-12,507-0.04%
2021/05/18322.321221.5921.60-92,492-0.36%
2021/05/171123.23523.3523.3562,3440.26%
2021/05/1400.001021.2021.25-102,091-0.48%
2021/05/121220.9100.0021.30121,6730.72%
2021/04/16119.05119.0519.1001,1450.00%
2021/04/15118.5000.0018.5018760.11%
2021/04/1200.00119.0019.15-1889-0.11%
2021/04/08118.8000.0018.8018760.11%
2021/03/3000.000.218.7518.70-0.2885-0.02%
2021/03/1100.00119.2018.80-1895-0.11%
2021/03/0900.00118.6519.10-1888-0.11%
2021/03/0300.00218.5018.50-2852-0.23%
2021/02/25218.70218.8018.4008300.00%
2021/02/2300.00518.2418.40-5789-0.63%
2021/02/223218.593018.5518.2027580.26%
2021/02/191018.001018.0818.2506840.00%
2021/02/0400.00116.5516.65-1633-0.16%
2021/02/03116.3500.0016.3516440.16%
2021/01/2500.00117.1016.80-1786-0.13%
2021/01/15117.0000.0016.6018690.12%
2020/12/3100.00117.5017.45-1800-0.12%
2020/12/221017.051017.5017.4507920.00%
2020/12/2100.00117.1517.20-1831-0.12%
2020/12/1100.00116.9016.65-11,090-0.09%
2020/12/0700.00117.1017.00-11,128-0.09%
2020/12/02117.0000.0017.0511,1460.09%
2020/11/27116.95117.1017.2001,1930.00%
2020/11/26116.9000.0016.9511,1910.08%
2020/11/06118.2500.0018.2011,3790.07%
2020/10/26517.20617.3317.10-11,441-0.07%
2020/09/24117.20516.9016.65-43,536-0.11%
2020/09/23518.1500.0017.8553,4890.14%
2020/09/2200.00217.6517.80-23,350-0.06%
2020/09/18117.4500.0017.4513,3560.03%
2020/09/1700.00117.5517.55-13,374-0.03%
2020/09/1100.00317.0016.85-33,603-0.08%
2020/09/03117.0000.0016.9513,8630.03%
2020/09/0200.001116.6016.55-113,867-0.28%
2020/09/01216.4000.0016.4023,8640.05%
2020/08/2000.00215.9015.65-23,874-0.05%
2020/08/12116.60216.1516.95-13,882-0.03%
2020/08/11217.7500.0017.4023,7980.05%
2020/08/10218.0500.0017.9023,7840.05%
2020/08/05118.251618.6318.35-153,761-0.40%
2020/08/04518.10618.0017.85-13,705-0.03%
2020/08/031018.1300.0018.00103,7130.27%
2020/07/31117.7000.0017.9013,7160.03%
2020/07/301117.701117.5517.7003,8980.00%
2020/07/29117.45217.2017.55-13,894-0.03%
2020/07/281616.861216.7716.4543,9010.10%
2020/07/27216.30216.4516.3003,8700.00%
2020/07/24117.3000.0017.3013,8360.03%
2020/07/2300.00317.5017.40-33,810-0.08%
2020/07/22318.00218.2017.7513,7690.03%
2020/07/20217.40217.8517.3503,6680.00%
2020/07/17418.136718.4817.70-633,585-1.76%
2020/07/162619.242519.2519.2013,4100.03%
2020/07/156719.68219.2318.55653,2422.00%
2020/07/1300.00220.6020.60-22,695-0.07%
2020/07/106318.134718.3618.75162,6480.60%
2020/07/0900.00815.9517.05-82,321-0.34%
2020/07/0300.00114.9014.80-12,046-0.05%
2020/07/0200.00314.4014.45-31,988-0.15%
2020/06/30214.4500.0014.2521,9760.10%
2020/06/29414.20614.3014.55-21,960-0.10%
2020/06/23114.5000.0014.3011,9130.05%
2020/06/2200.00115.2015.25-11,878-0.05%
2020/06/19315.2500.0015.1031,8340.16%
2020/06/1800.00115.7015.60-11,773-0.06%
2020/06/172114.772014.8015.1011,5980.06%
2020/06/151414.511614.4814.35-21,474-0.14%
2020/06/12114.1000.0014.1011,4450.07%
2020/06/1100.00214.5814.25-21,443-0.14%
2020/06/03113.9500.0013.9511,5400.06%
2020/05/28214.00113.9013.8011,6330.06%
2020/05/27114.0500.0013.9511,6540.06%
2020/05/261114.361014.7014.3511,6860.06%
2020/05/25113.751314.1414.70-121,680-0.71%
2020/05/22513.75314.0513.7521,6650.12%
2020/05/20213.70714.0413.90-51,896-0.26%
2020/05/19513.7500.0013.7551,8840.27%
2020/05/1800.00714.0113.95-71,879-0.37%
2020/05/15113.60113.7513.6501,8760.00%
2020/05/1300.00313.8013.85-31,915-0.16%
2020/05/12313.68113.8013.8521,9190.10%
2020/05/11514.0000.0013.7551,9120.26%
2020/05/08614.1600.0014.0061,9050.31%
2020/05/061015.101715.1014.70-71,900-0.37%
2020/05/04114.201113.5113.55-101,709-0.58%
2020/04/301012.9000.0013.05101,6790.60%
2020/04/29813.002313.0013.00-151,780-0.84%
2020/04/2800.00312.9812.80-31,906-0.16%
2020/04/2700.00112.7512.70-11,955-0.05%
2020/04/21412.5000.0012.2541,9580.20%
2020/04/17813.0100.0012.7581,9440.41%
2020/04/1600.00713.3013.10-71,928-0.36%
2020/04/15312.65212.6512.8011,8570.05%
2020/04/141612.373512.4912.60-191,834-1.04%
2020/04/10112.4000.0012.3011,8080.06%
2020/04/0700.00412.2512.15-41,815-0.22%
2020/04/0600.003812.0912.20-381,809-2.10%
2020/03/31112.0500.0011.9511,7930.06%
2020/03/272212.0200.0011.90221,7841.23%
2020/03/2500.00211.9311.80-21,772-0.11%
2020/03/23211.4300.0011.4021,7630.11%
2020/03/2000.00211.7011.85-21,760-0.11%
2020/03/19211.8500.0010.8021,7310.12%
2020/03/17111.8500.0011.8011,6890.06%
2020/03/12213.6300.0013.1021,6170.12%
2020/03/11114.1000.0014.0511,5840.06%
2020/03/102114.3100.0014.20211,5541.35%
2020/03/095215.621715.7214.80351,5182.30%
2020/03/06115.2000.0015.0011,3770.07%
2020/03/0400.00514.7514.80-51,289-0.39%
2020/03/0300.00514.7014.65-51,269-0.39%
2020/03/02514.8500.0014.8551,2480.40%
2020/02/26214.80514.6514.40-31,174-0.26%
2020/02/2500.00115.3514.60-11,164-0.09%
2020/02/2400.00515.2514.95-51,109-0.45%
2020/02/211314.98314.9514.80101,0001.00%
2020/02/18714.29714.2414.0508410.00%
2020/02/1400.00114.1513.85-1811-0.12%
2020/02/12114.0000.0013.8517560.13%
2020/02/071014.54914.4414.4017160.14%
2020/02/06214.0800.0013.9026490.31%
2020/02/051114.31814.3914.2536130.49%
2020/02/04414.63314.4014.7515850.17%
2020/02/0300.00314.7015.25-3521-0.58%
2020/01/312015.502015.8014.0004060.00%
2020/01/1500.00113.3013.30-1190-0.53%
2020/01/14113.2000.0013.2511860.54%
2019/12/3100.00213.5013.30-2156-1.27%
2019/09/16213.15213.1013.1501070.00%
2019/09/0900.00213.1013.10-2114-1.74%
2019/07/3000.00113.1013.10-1203-0.49%
2019/06/1800.00513.4013.40-5196-2.54%
2019/05/13313.3200.0013.4032891.04%
2019/04/0800.00413.1513.25-4281-1.42%
2019/01/3000.00112.7012.65-1135-0.74%
2019/01/11112.6000.0012.6011360.73%
2018/08/1300.00113.7013.55-1473-0.21%
2018/08/03314.0000.0013.9534830.62%
2018/07/1800.00514.0013.90-5561-0.89%
2018/07/13514.7000.0014.5555610.89%
2018/05/2400.00514.3014.25-5786-0.64%
2018/05/2100.000.114.2514.15-0.1770-0.02%
2018/05/1800.001514.2514.15-15774-1.94%
2018/05/1400.00514.3014.10-5780-0.64%
2018/05/0700.001014.6014.70-10766-1.31%
2018/05/031014.7000.0014.45107251.38%
2018/04/2500.00914.1214.10-9747-1.20%
2018/04/10215.0000.0014.7526850.29%
2018/04/09415.8100.0015.8546610.60%
2018/04/02614.98315.0214.7035270.57%
2018/02/1200.00113.6514.20-1502-0.20%
2018/01/25113.95413.9513.90-3471-0.64%
2018/01/1900.00114.1014.05-1454-0.22%
2018/01/18113.9500.0013.9514110.24%
2018/01/03214.5500.0014.5023650.55%
2018/01/02214.4000.0014.3023160.63%
美吾華整合線上線下通路 拓展品牌影響力Anue鉅亨－2024/09/13
...詳全文
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨－2023/11/01
...詳全文
美吾華綠建築工廠上樑 2024年完工Anue鉅亨－2023/04/20
...詳全文
美吾華 相關文章
美吾華 相關影音