中化生 (1762)-統一-平鎮券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.20
漲跌
▼0.05
漲幅
-0.11%
成交量
59張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	9	43.65	43.80	-9	309	-2.91%
2024/04/17	0	0.00	3	45.60	45.55	-3	314	-0.95%
2024/04/16	2	45.58	0	0.00	45.10	2	318	0.63%
2024/02/26	0	50.10	0	0.00	50.60	0	425	0.00%
2024/02/05	1	50.90	1	50.50	50.50	0	437	0.00%
2024/01/26	0	52.80	0	0.00	52.30	0	447	0.00%
2023/12/13	1	56.50	0	0.00	56.00	1	490	0.20%
2023/12/08	1	58.20	0	0.00	58.10	1	487	0.21%
2023/12/06	1	58.80	0	0.00	58.60	1	495	0.20%
2023/12/05	1	59.70	0	0.00	59.20	1	492	0.20%
2023/12/04	0	0.00	3	60.60	60.30	-3	487	-0.62%
2023/12/01	0	0.00	0	59.70	59.30	0	475	0.00%
2023/11/28	1	59.00	0	0.00	59.20	1	466	0.21%
2023/11/27	2	61.50	2	61.75	61.30	0	438	0.00%
2023/11/22	0	0.00	1	57.10	57.20	-1	379	-0.26%
2023/11/20	0	0.00	6	57.33	57.60	-6	377	-1.59%
2023/11/13	0	0.00	2	56.15	55.30	-2	391	-0.51%
2023/11/09	2	54.90	0	0.00	54.70	2	397	0.50%
2023/11/06	6	55.12	0	0.00	55.10	6	438	1.37%
2023/10/30	1	54.40	0	0.00	54.50	1	496	0.20%
2023/10/27	1	54.60	0	0.00	54.60	1	508	0.20%
2023/10/26	0	54.20	0	0.00	53.50	0	532	0.00%
2023/10/20	0	0.00	1	53.00	53.00	-1	571	-0.17%
2023/09/21	1	60.20	0	0.00	59.70	1	1,077	0.09%
2023/09/19	1	60.90	0	0.00	61.10	1	1,207	0.08%
2023/09/05	3	61.70	0	0.00	61.30	3	1,387	0.22%
2023/09/01	0	63.15	0	0.00	62.60	0	1,415	0.00%
2023/08/18	1	64.00	1	63.90	63.60	0	1,653	0.00%
2023/08/16	0	0.00	1	65.50	65.50	-1	1,699	-0.06%
2023/08/14	0	0.00	1	65.50	65.60	-1	1,812	-0.06%
2023/08/09	0	0.00	1	70.30	70.00	-1	1,953	-0.05%
2023/08/01	1	73.70	5	73.60	73.90	-4	2,390	-0.17%
2023/07/31	2	74.00	0	0.00	73.60	2	2,435	0.08%
2023/07/25	6	77.95	0	0.00	77.80	6	2,605	0.23%
2023/07/24	3	77.30	0	0.00	77.00	3	2,647	0.11%
2023/07/21	1	78.80	0	0.00	78.60	1	2,668	0.04%
2023/07/17	2	80.36	0	0.00	80.30	2	2,781	0.07%
2023/07/13	3	79.30	0	79.30	78.50	3	2,858	0.10%
2023/07/11	7	83.96	0	0.00	81.30	7	2,978	0.24%
2023/07/07	0	90.50	0	0.00	89.90	0	3,033	0.00%
2023/07/04	1	95.30	0.1	95.40	94.80	0.9	3,142	0.03%
2023/06/30	0	0.00	2	93.80	92.40	-2	3,197	-0.06%
2023/06/28	0	0.00	3	90.93	91.80	-3	3,426	-0.09%
2023/06/27	4	88.63	8	89.05	89.30	-4	3,426	-0.12%
2023/06/16	0	0.00	0	87.00	86.60	0	3,523	0.00%
2023/06/14	5	85.00	1	86.10	85.20	4	3,557	0.11%
2023/06/12	6	85.53	0	0.00	84.00	6	3,707	0.16%
2023/06/09	0	0.00	3	93.27	92.80	-3	3,877	-0.08%
2023/06/08	0	88.00	0	0.00	87.70	0	3,955	0.00%
2023/06/07	1	89.50	0	0.00	89.50	1	3,957	0.03%
2023/06/05	0	90.20	2	89.30	89.40	-2	4,084	-0.05%
2023/06/02	7	87.73	0	0.00	87.60	7	4,115	0.17%
2023/05/31	1	88.00	1	89.50	88.80	0	4,226	0.00%
2023/05/29	2	92.30	3	91.67	91.80	-1	4,227	-0.02%
2023/05/26	2	91.00	0	0.00	90.70	2	4,223	0.05%
2023/05/25	0	93.30	0	93.50	92.80	0	4,228	0.00%
2023/05/23	0	0.00	0.1	95.60	95.00	-0.1	4,221	0.00%
2023/05/22	3.1	94.86	3	94.27	95.40	0.1	4,218	0.00%
2023/05/19	3	93.62	0	0.00	92.50	3	4,184	0.07%
2023/05/17	0	0.00	3	99.30	98.50	-3	4,100	-0.07%
2023/05/16	1	98.20	1.1	95.68	96.60	-0.1	4,034	0.00%
2023/05/15	0	92.26	0	0.00	93.00	0	4,009	0.00%
2023/05/12	2	96.71	0	0.00	93.80	2	4,028	0.05%
2023/05/11	2	96.71	0	0.00	94.90	2	3,951	0.05%
2023/05/10	4	97.90	10	98.25	102.50	-6	3,756	-0.16%
2023/05/09	0	94.00	0	0.00	93.20	0	3,639	0.00%
2023/05/08	4	96.85	0	0.00	95.90	4	3,622	0.11%
2023/05/05	4	98.53	2	98.70	98.60	2	3,581	0.06%
2023/05/04	0	0.00	1	97.00	98.10	-1	3,529	-0.03%
2023/05/02	0	0.00	1	95.70	95.70	-1	3,432	-0.03%
2023/04/28	0	0.00	2	93.80	95.60	-2	3,399	-0.06%
2023/04/27	5	91.58	2	90.51	91.80	3	3,319	0.09%
2023/04/25	2	88.00	0	0.00	88.40	2	3,244	0.06%
2023/04/21	3	88.35	2	91.20	87.40	1	3,228	0.03%
2023/04/20	2	90.50	1	91.10	90.20	1	3,164	0.03%
2023/04/19	4	93.30	2	94.40	93.90	2	3,124	0.06%
2023/04/18	1	94.10	0	0.00	94.40	1	3,086	0.03%
2023/04/17	1	93.10	0	0.00	93.10	1	3,038	0.03%
2023/04/14	4	92.05	7	90.86	91.50	-3	2,955	-0.10%
2023/04/13	2	90.20	4	86.60	88.00	-2	2,870	-0.07%
2023/04/12	0	0.00	0	83.80	84.00	0	2,795	0.00%
2023/04/07	0	0.00	3.1	82.33	82.60	-3.1	2,905	-0.11%
2023/04/06	2	82.50	2	79.20	81.40	0	3,029	0.00%
2023/03/31	2	78.41	1	78.60	78.70	1	2,966	0.04%
2023/03/30	3.1	79.07	0	0.00	79.00	3.1	2,938	0.10%
2023/03/29	0	0.00	2.1	82.22	82.00	-2.1	2,798	-0.07%
2023/03/28	6.1	77.14	3	76.37	76.00	3.1	2,695	0.11%
2023/03/27	2	77.15	2.1	78.30	78.00	-0.1	2,699	0.00%
2023/03/24	0	72.40	2	73.30	73.40	-2	2,715	-0.07%
2023/03/23	0	72.35	0	0.00	71.90	0	2,720	0.00%
2023/03/17	0	0.00	4	71.15	71.30	-4	2,982	-0.13%
2023/03/16	2	70.50	1	72.20	71.20	1	2,943	0.03%
2023/03/15	1	73.20	0	0.00	72.90	1	2,856	0.04%
2023/03/14	2	73.00	1	73.20	70.50	1	2,755	0.04%
2023/03/13	0	0.00	0.2	67.70	71.40	-0.2	2,502	-0.01%
2023/03/10	0.2	67.10	1	66.00	65.80	-0.8	2,381	-0.03%
2023/03/08	0	68.50	0	0.00	67.90	0	2,326	0.00%
2023/03/06	0	0.00	5	73.60	75.10	-5	2,149	-0.23%
2023/03/03	5	72.80	0	0.00	73.00	5	2,080	0.24%
2023/02/23	2	67.90	0	0.00	69.00	2	1,889	0.11%
2023/02/20	2	67.00	0	0.00	67.00	2	1,832	0.11%
2023/02/17	0	0.00	0.6	66.30	66.80	-0.6	1,814	-0.03%
2023/02/16	0	0.00	1	66.70	67.00	-1	1,810	-0.06%
2023/02/15	1.1	67.15	0	0.00	66.40	1.1	1,805	0.06%
2023/02/14	0	0.00	0.1	65.50	65.70	-0.1	1,785	-0.01%
2023/02/13	0	0.00	0.4	65.70	66.20	-0.4	1,783	-0.02%
2023/02/10	4	66.35	0	0.00	65.50	4	1,746	0.23%
2023/02/07	0	0.00	1	64.10	63.90	-1	1,672	-0.06%
2023/02/03	1	63.60	0	0.00	62.80	1	1,654	0.06%
2023/01/11	0	0.00	1	60.50	60.40	-1	1,614	-0.06%
2023/01/05	0	0.00	5	64.50	63.40	-5	1,557	-0.32%
2023/01/03	0	0.00	5	64.00	64.10	-5	1,528	-0.33%
2022/12/29	14	64.59	12	65.40	65.40	2	1,495	0.13%
2022/12/28	3	66.27	1	65.40	65.30	2	1,457	0.14%
2022/12/27	7	69.39	6	68.27	68.90	1	1,346	0.07%
2022/12/26	0	0.00	6	69.28	69.80	-6	1,200	-0.50%
2022/12/23	2	63.80	3	63.97	63.50	-1	1,015	-0.10%
2022/12/22	0	0.00	1	61.00	62.80	-1	993	-0.10%
2022/12/21	3	62.20	3	62.30	61.30	0	977	0.00%
2022/12/20	15	61.12	15	62.62	60.80	0	962	0.00%
2022/12/19	14	64.60	4	65.85	62.60	10	928	1.08%
2022/12/16	0	0.00	1	64.20	64.00	-1	849	-0.12%
2022/12/14	2	62.50	0	0.00	62.50	2	726	0.28%
2022/12/13	4	64.95	2	65.35	65.10	2	661	0.30%
2022/12/12	1	63.50	3	63.67	64.40	-2	485	-0.41%
2022/11/22	0	0.00	1	58.10	58.60	-1	491	-0.20%
2022/11/17	1	57.90	0	0.00	58.00	1	573	0.17%
2022/11/14	2	56.40	2	56.20	56.50	0	611	0.00%
2022/11/11	0	0.00	2	56.90	55.40	-2	633	-0.32%
2022/10/12	0	0.00	0	53.80	54.30	0	828	0.00%
2022/10/11	2	53.50	0	0.00	53.70	2	833	0.24%
2022/09/12	0	0.00	9	59.10	59.20	-9	817	-1.10%
2022/09/06	3	58.00	0	0.00	58.10	3	812	0.37%
2022/08/31	1	62.00	1	61.60	61.50	0	807	0.00%
2022/08/17	0	0.00	2	60.50	60.20	-2	616	-0.32%
2022/08/12	2	55.50	0	0.00	55.80	2	618	0.32%
2022/07/29	0	0.00	2	60.50	60.00	-2	867	-0.23%
2022/07/27	0	0.00	5	61.64	61.20	-5	877	-0.57%
2022/07/26	0	0.00	6	59.05	59.80	-6	811	-0.74%
2022/07/25	0	0.00	1	57.50	56.60	-1	803	-0.12%
2022/07/11	0	0.00	1	56.00	55.40	-1	1,836	-0.05%
2022/07/01	7	50.39	0	0.00	49.50	7	2,079	0.34%
2022/06/30	10	53.07	0	0.00	52.60	10	2,073	0.48%
2022/06/29	2	54.10	0	0.00	55.30	2	2,065	0.10%
2022/06/22	0	0.00	1	54.00	53.60	-1	2,096	-0.05%
2022/06/21	0	0.00	11	54.90	54.90	-11	2,138	-0.51%
2022/06/20	3	53.23	0	0.00	52.40	3	2,135	0.14%
2022/06/16	2	54.80	0	0.00	54.80	2	2,130	0.09%
2022/06/15	3	55.50	0	0.00	55.90	3	2,126	0.14%
2022/06/14	3	55.07	0	0.00	55.80	3	2,123	0.14%
2022/06/13	5	57.12	0	0.00	56.40	5	2,116	0.24%
2022/06/10	0	0.00	1	62.60	62.00	-1	2,095	-0.05%
2022/06/08	1	62.30	0	0.00	62.40	1	2,093	0.05%
2022/06/01	0	0.00	1	61.20	61.10	-1	2,106	-0.05%
2022/05/24	2	59.30	3	61.00	59.30	-1	2,094	-0.05%
2022/05/17	0	0.00	1	57.90	57.90	-1	2,014	-0.05%
2022/05/12	1	59.80	0	0.00	56.70	1	1,978	0.05%
2022/05/10	0	0.00	3	53.10	53.80	-3	1,802	-0.17%
2022/05/05	2	58.00	0	0.00	58.00	2	1,760	0.11%
2022/04/28	1	60.20	0	0.00	60.20	1	1,712	0.06%
2022/04/26	8	63.80	8	61.70	61.70	0	1,662	0.00%
2022/04/21	7	68.06	9	69.28	67.60	-2	1,470	-0.14%
2022/04/20	3	67.30	3	67.17	66.70	0	1,327	0.00%
2022/04/18	6	68.25	1	68.30	67.20	5	1,170	0.43%
2022/04/15	2	64.60	0	0.00	64.60	2	892	0.22%
2022/04/14	0	0.00	2	63.10	64.00	-2	705	-0.28%
2022/04/12	2	57.80	0	0.00	58.70	2	595	0.34%
2022/04/11	0	0.00	6	59.80	61.70	-6	548	-1.09%
2022/03/29	2	53.00	0	0.00	53.00	2	442	0.45%
2022/03/25	2	54.85	0	0.00	54.30	2	428	0.47%
2022/03/24	0	0.00	2	58.10	57.50	-2	403	-0.50%
2022/03/09	0	0.00	1	53.50	53.30	-1	425	-0.23%
2022/03/07	1	53.70	1	53.10	53.30	0	422	0.00%
2022/03/03	0	0.00	1	56.70	56.70	-1	440	-0.23%
2022/03/01	0	0.00	4	57.73	57.70	-4	462	-0.86%
2022/02/25	0	0.00	4	57.23	57.50	-4	467	-0.86%
2022/02/24	1	57.00	0	0.00	56.30	1	466	0.21%
2022/02/22	0	0.00	1	58.90	58.90	-1	465	-0.22%
2022/02/21	0	0.00	1	59.70	60.00	-1	466	-0.21%
2022/02/18	0	0.00	1	60.00	59.90	-1	471	-0.21%
2022/02/17	0	0.00	2	60.60	60.30	-2	470	-0.43%
2022/02/11	2	60.90	1	61.60	61.60	1	528	0.19%
2022/02/07	0	0.00	1	62.80	62.60	-1	592	-0.17%
2022/01/25	1	61.80	0	0.00	60.90	1	614	0.16%
2022/01/24	1	62.50	0	0.00	62.60	1	613	0.16%
2022/01/17	0	0.00	1	65.40	65.60	-1	658	-0.15%
2021/12/15	0	0.00	1	67.00	66.40	-1	1,004	-0.10%
2021/12/13	1	65.80	0	0.00	65.80	1	1,018	0.10%
2021/12/10	2	66.95	0	0.00	66.90	2	1,033	0.19%
2021/12/08	0	0.00	1	68.00	68.40	-1	1,139	-0.09%
2021/12/07	3	66.07	0	0.00	65.90	3	1,198	0.25%
2021/12/06	2	66.45	0	0.00	66.70	2	1,255	0.16%
2021/12/03	0	0.00	2	67.70	67.90	-2	1,305	-0.15%
2021/12/01	1	65.30	0	0.00	65.30	1	1,501	0.07%
2021/11/30	1	62.80	0	0.00	63.80	1	1,548	0.06%
2021/11/29	1	63.40	0	0.00	63.40	1	1,626	0.06%
2021/11/26	3	64.10	1	65.30	63.80	2	1,799	0.11%
2021/11/22	4	62.65	0	0.00	62.50	4	2,004	0.20%
2021/11/12	0	0.00	1	62.00	61.70	-1	2,104	-0.05%
2021/11/11	0	0.00	5	60.00	60.00	-5	2,125	-0.24%
2021/11/10	0	0.00	2	60.80	60.90	-2	2,146	-0.09%
2021/11/09	12	61.50	1	61.10	61.40	11	2,150	0.51%
2021/10/29	0	0.00	5	65.30	65.20	-5	2,161	-0.23%
2021/10/26	0	0.00	3	64.07	64.00	-3	2,129	-0.14%
2021/10/25	1	64.60	0	0.00	64.80	1	2,124	0.05%
2021/10/22	0	0.00	1	65.10	65.20	-1	2,126	-0.05%
2021/10/21	1	65.60	0	0.00	65.60	1	2,121	0.05%
2021/10/20	2	65.50	1	66.30	66.40	1	2,114	0.05%
2021/10/19	1	66.90	0	0.00	66.80	1	2,103	0.05%
2021/10/15	1	68.20	0	0.00	67.50	1	2,110	0.05%
2021/10/14	3	67.33	3	67.60	67.30	0	2,126	0.00%
2021/10/13	10	67.49	11	67.16	66.90	-1	2,119	-0.05%
2021/10/12	6	70.40	1	71.30	70.40	5	2,076	0.24%
2021/10/08	7	79.11	7	79.21	78.20	0	2,024	0.00%
2021/10/07	4	79.40	5	79.02	78.90	-1	2,022	-0.05%
2021/10/06	15	76.23	14	77.00	77.50	1	2,018	0.05%
2021/10/04	2	77.05	2	78.00	78.00	0	2,013	0.00%
2021/10/01	12	78.66	12	78.71	79.00	0	2,000	0.00%
2021/09/30	1	79.80	1	79.50	79.80	0	1,988	0.00%
2021/09/29	0	0.00	1	77.10	79.00	-1	1,983	-0.05%
2021/09/23	6	80.83	6	80.83	79.50	0	1,953	0.00%
2021/09/14	1	82.00	2	81.70	81.20	-1	1,966	-0.05%
2021/09/09	0	0.00	4	79.63	79.00	-4	1,848	-0.22%
2021/09/08	3	78.10	1	75.60	75.80	2	1,792	0.11%
2021/09/07	17	79.72	17	79.99	80.70	0	1,751	0.00%
2021/09/06	2	80.45	7	82.13	77.00	-5	1,707	-0.29%
2021/09/03	2	81.00	0	0.00	80.10	2	1,585	0.13%
2021/09/02	0	0.00	1	82.40	80.00	-1	1,551	-0.06%
2021/09/01	2	79.95	1	78.50	81.20	1	1,486	0.07%
2021/08/27	11	71.57	11	71.45	71.80	0	1,243	0.00%
2021/08/26	9	69.83	9	70.03	70.10	0	1,204	0.00%
2021/08/25	1	68.90	4	68.30	67.60	-3	1,172	-0.26%
2021/08/24	6	68.28	3	67.97	68.40	3	1,180	0.25%
2021/08/17	4	69.30	6	68.93	67.40	-2	1,181	-0.17%
2021/08/16	1	67.80	13	69.07	66.80	-12	1,197	-1.00%
2021/08/12	1	67.30	3	67.20	67.90	-2	1,217	-0.16%
2021/08/05	1	63.00	0	0.00	63.50	1	1,648	0.06%
2021/08/04	0	0.00	1	63.70	63.50	-1	1,775	-0.06%
2021/08/03	1	61.20	0	0.00	62.00	1	1,805	0.06%
2021/07/21	1	62.40	0	0.00	63.00	1	2,463	0.04%
2021/07/20	4	63.65	0	0.00	62.80	4	2,485	0.16%
2021/07/19	2	63.50	0	0.00	63.80	2	2,467	0.08%
2021/06/30	1	67.00	0	0.00	67.10	1	2,652	0.04%
2021/06/29	0	0.00	1	68.20	67.90	-1	2,639	-0.04%
2021/06/28	0	0.00	4	67.18	68.00	-4	2,616	-0.15%
2021/06/25	0	0.00	1	65.70	65.30	-1	2,575	-0.04%
2021/06/22	4	63.80	5	65.00	65.10	-1	2,609	-0.04%
2021/06/21	5	62.50	0	0.00	62.50	5	2,582	0.19%
2021/06/11	1	66.40	1	65.80	64.30	0	2,556	0.00%
2021/06/07	27	65.71	28	65.38	64.20	-1	2,496	-0.04%
2021/06/04	0	0.00	1	64.50	64.10	-1	2,470	-0.04%
2021/06/03	0	0.00	7	65.43	65.50	-7	2,445	-0.29%
2021/05/31	5	63.00	1	62.90	62.90	4	2,422	0.17%
2021/05/26	6	64.03	6	64.38	63.20	0	2,367	0.00%
2021/05/24	0	0.00	8	63.73	64.00	-8	2,372	-0.34%
2021/05/20	5	65.12	5	64.16	62.90	0	2,371	0.00%
2021/05/19	0	0.00	7	65.11	62.80	-7	2,332	-0.30%
2021/05/18	19	63.72	11	62.99	63.90	8	2,271	0.35%
2021/05/17	9	64.62	7	64.69	65.30	2	2,144	0.09%
2021/05/13	1	65.50	1	59.50	58.20	0	1,967	0.00%
2021/05/12	2	60.10	2	62.25	61.70	0	1,831	0.00%
2021/05/11	2	59.35	0	0.00	59.00	2	1,706	0.12%
2021/05/10	0	0.00	2	65.00	65.50	-2	1,666	-0.12%
2021/05/05	5	66.60	5	66.16	65.80	0	1,601	0.00%
2021/05/04	6	68.33	3	70.10	67.20	3	1,561	0.19%
2021/05/03	4	66.88	4	67.13	67.80	0	1,278	0.00%
2021/04/29	1	64.40	0	0.00	64.90	1	1,187	0.08%
2021/04/27	3	65.77	2	67.60	67.30	1	1,187	0.08%
2021/04/26	1	63.70	0	0.00	64.50	1	1,104	0.09%
2021/04/19	5	63.30	0	0.00	63.30	5	1,092	0.46%
2021/04/09	0	0.00	2	62.00	62.00	-2	981	-0.20%
2021/03/25	0	0.00	1	60.20	59.20	-1	1,008	-0.10%
2021/02/23	1	57.30	5	57.50	57.20	-4	1,094	-0.37%
2021/02/22	0	0.00	2	59.25	59.40	-2	1,110	-0.18%
2021/01/29	0	0.00	1	53.50	53.40	-1	1,667	-0.06%
2021/01/25	19	55.86	19	56.10	55.00	0	1,865	0.00%
2021/01/13	1	56.00	0	0.00	56.00	1	1,920	0.05%
2021/01/12	6	59.23	6	59.50	58.40	0	1,928	0.00%
2021/01/11	1	57.80	0	0.00	57.60	1	1,955	0.05%
2021/01/08	1	59.70	0	0.00	59.10	1	1,992	0.05%
2021/01/06	2	60.50	0	0.00	59.70	2	2,028	0.10%
2020/12/22	3	64.00	4	64.73	64.00	-1	3,425	-0.03%
2020/12/21	0	0.00	1	63.00	62.80	-1	3,708	-0.03%
2020/12/02	0	0.00	1	62.80	62.60	-1	5,410	-0.02%
2020/12/01	0	0.00	2	63.00	63.40	-2	5,454	-0.04%
2020/11/30	0	0.00	1	63.70	63.10	-1	5,452	-0.02%
2020/11/26	0	0.00	1	63.20	63.20	-1	5,435	-0.02%
2020/11/25	1	63.90	0	0.00	63.20	1	5,426	0.02%
2020/11/24	6	62.67	6	62.25	62.20	0	5,427	0.00%
2020/11/20	1	63.80	0	0.00	64.00	1	5,429	0.02%
2020/11/19	1	64.40	3	64.40	64.40	-2	5,411	-0.04%
2020/11/17	1	63.20	0	0.00	63.30	1	5,381	0.02%
2020/11/16	7	63.84	3	64.03	64.10	4	5,397	0.07%
2020/11/13	4	63.00	4	64.30	64.90	0	5,402	0.00%
2020/11/12	6	64.50	3	63.90	64.40	3	5,417	0.06%
2020/11/11	0	0.00	1	68.20	67.00	-1	5,498	-0.02%
2020/11/10	22	68.80	13	71.51	65.10	9	5,454	0.16%
2020/11/09	13	72.27	43	73.06	72.00	-30	5,309	-0.57%
2020/11/06	5	69.20	4	69.45	70.50	1	5,189	0.02%
2020/11/05	5	69.52	5	68.76	70.40	0	5,116	0.00%
2020/11/03	2	63.50	1	64.50	63.80	1	5,031	0.02%
2020/11/02	0	0.00	1	62.60	63.60	-1	5,040	-0.02%
2020/10/30	0	0.00	1	61.80	61.80	-1	5,022	-0.02%
2020/10/28	1	63.30	1	62.90	61.90	0	5,087	0.00%
2020/10/26	0	0.00	1	63.00	62.20	-1	5,101	-0.02%
2020/10/23	2	62.80	0	0.00	63.20	2	5,142	0.04%
2020/10/21	2	61.40	0	0.00	61.20	2	5,169	0.04%
2020/10/20	0	0.00	1	61.80	61.60	-1	5,166	-0.02%
2020/10/15	3	65.50	0	0.00	65.10	3	5,105	0.06%
2020/10/13	0	0.00	3	66.80	66.90	-3	5,178	-0.06%
2020/10/12	5	66.92	3	67.17	67.30	2	5,186	0.04%
2020/10/08	1	68.00	0	0.00	68.20	1	5,195	0.02%
2020/10/07	1	70.80	1	71.00	70.00	0	5,188	0.00%
2020/10/06	0	0.00	3	70.73	70.00	-3	5,181	-0.06%
2020/10/05	5	70.84	2	72.20	70.50	3	5,175	0.06%
2020/09/29	2	66.60	2	67.05	66.60	0	5,077	0.00%
2020/09/28	4	68.53	5	69.14	67.80	-1	5,108	-0.02%
2020/09/25	23	72.01	20	74.38	67.80	3	4,899	0.06%
2020/09/24	3	71.70	21	71.71	75.30	-18	4,373	-0.41%
2020/09/23	0	0.00	1	68.50	68.50	-1	4,135	-0.02%
2020/09/22	2	67.55	1	66.80	66.90	1	4,149	0.02%
2020/09/21	0	0.00	1	67.40	68.80	-1	4,218	-0.02%
2020/09/18	6	69.10	2	69.10	66.50	4	4,289	0.09%
2020/09/17	2	67.10	3	67.17	66.70	-1	4,257	-0.02%
2020/09/16	2	65.25	28	65.95	66.60	-26	4,243	-0.61%
2020/09/15	0	0.00	1	64.50	65.50	-1	4,263	-0.02%
2020/09/14	1	62.50	0	0.00	63.60	1	4,368	0.02%
2020/09/10	2	66.00	1	67.30	66.00	1	5,103	0.02%
2020/09/09	6	66.28	16	67.37	66.40	-10	5,336	-0.19%
2020/09/08	6	63.85	21	65.01	66.50	-15	5,054	-0.30%
2020/09/04	0	0.00	1	54.40	55.00	-1	4,718	-0.02%
2020/09/03	1	52.00	1	52.10	52.20	0	4,749	0.00%
2020/08/28	2	54.20	3	54.80	54.40	-1	5,006	-0.02%
2020/08/27	1	53.60	0	0.00	53.30	1	5,081	0.02%
2020/08/25	0	0.00	1	52.60	52.70	-1	5,300	-0.02%
2020/08/21	1	51.20	1	52.30	52.40	0	5,596	0.00%
2020/08/20	1	51.10	1	54.80	51.10	0	5,782	0.00%
2020/08/19	7	54.90	0	0.00	54.50	7	5,977	0.12%
2020/08/18	2	56.60	0	0.00	55.10	2	6,137	0.03%
2020/08/17	1	57.70	1	57.00	56.10	0	6,488	0.00%
2020/08/14	0	0.00	2	54.70	55.50	-2	6,455	-0.03%
2020/08/13	1	51.80	2	51.95	50.50	-1	6,638	-0.02%
2020/08/12	3	51.73	0	0.00	51.60	3	6,976	0.04%
2020/08/11	1	51.70	0	0.00	52.30	1	7,345	0.01%
2020/08/10	11	53.31	0	0.00	52.80	11	7,626	0.14%
2020/08/07	3	55.17	3	55.03	55.30	0	8,375	0.00%
2020/08/05	0	0.00	2	53.30	53.90	-2	9,403	-0.02%
2020/08/03	2	53.55	2	53.55	54.60	0	9,916	0.00%
2020/07/31	1	51.50	1	51.90	51.90	0	10,124	0.00%
2020/07/30	1	51.30	0	0.00	51.30	1	10,576	0.01%
2020/07/29	4	51.25	3	51.17	51.10	1	10,997	0.01%
2020/07/28	2	49.60	2	49.88	49.00	0	11,050	0.00%
2020/07/27	1	48.95	1	49.25	49.10	0	11,196	0.00%
2020/07/23	2	53.20	0	0.00	52.70	2	11,300	0.02%
2020/07/22	0	0.00	1	55.30	54.70	-1	11,393	-0.01%
2020/07/20	2	55.00	0	0.00	54.70	2	11,657	0.02%
2020/07/17	1	55.60	0	0.00	54.70	1	11,658	0.01%
2020/07/16	4	57.60	4	57.30	57.10	0	11,677	0.00%
2020/07/15	6	57.12	8	57.33	56.80	-2	11,867	-0.02%
2020/07/14	20	59.05	14	58.90	58.50	6	11,836	0.05%
2020/07/13	2	60.75	4	60.50	60.50	-2	11,811	-0.02%
2020/07/10	4	60.45	2	61.35	59.60	2	11,811	0.02%
2020/07/08	4	61.30	4	61.23	61.10	0	11,766	0.00%
2020/07/07	4	60.00	1	61.10	60.00	3	11,771	0.03%
2020/07/06	4	63.55	1	63.60	62.80	3	11,720	0.03%
2020/07/03	5	64.70	9	64.43	63.80	-4	11,665	-0.03%
2020/07/02	4	64.48	7	64.69	64.10	-3	11,586	-0.03%
2020/07/01	4	64.63	0	0.00	64.60	4	11,526	0.03%
2020/06/30	6	63.85	2	64.20	64.70	4	11,454	0.03%
2020/06/29	4	64.88	5	64.72	64.00	-1	11,302	-0.01%
2020/06/23	3	61.37	3	61.87	63.00	0	10,970	0.00%
2020/06/22	2	62.30	6	62.57	62.20	-4	10,938	-0.04%
2020/06/19	22	63.91	16	64.02	61.90	6	10,866	0.06%
2020/06/18	28	65.16	19	65.61	65.70	9	10,728	0.08%
2020/06/17	6	61.68	30	63.26	64.00	-24	10,354	-0.23%
2020/06/16	10	60.00	4	59.85	59.10	6	9,904	0.06%
2020/06/15	0	0.00	7	57.99	58.50	-7	9,604	-0.07%
2020/06/12	5	53.46	3	53.07	53.20	2	9,489	0.02%
2020/06/11	37	54.69	38	54.64	52.40	-1	9,469	-0.01%
2020/06/10	7	57.66	1	56.80	56.40	6	9,414	0.06%
2020/06/09	1	55.40	3	57.00	57.40	-2	9,370	-0.02%
2020/06/08	0	0.00	10	56.30	55.30	-10	9,393	-0.11%
2020/06/05	0	0.00	10	56.10	56.10	-10	9,411	-0.11%
2020/06/04	10	54.57	10	54.45	55.00	0	9,527	0.00%
2020/06/03	13	54.95	3	55.50	55.00	10	9,854	0.10%
2020/06/02	11	55.27	12	55.60	54.80	-1	9,892	-0.01%
2020/06/01	13	59.49	8	58.61	58.50	5	9,767	0.05%
2020/05/29	14	58.50	3	58.03	57.80	11	9,708	0.11%
2020/05/28	0	0.00	2	59.10	57.80	-2	9,568	-0.02%
2020/05/27	10	60.59	9	61.19	58.00	1	9,431	0.01%
2020/05/26	26	65.52	18	65.38	63.70	8	9,256	0.09%
2020/05/25	19	65.23	21	65.41	64.70	-2	9,045	-0.02%
2020/05/22	10	66.80	11	68.02	65.30	-1	8,968	-0.01%
2020/05/21	1	61.60	2	62.10	63.00	-1	8,622	-0.01%
2020/05/20	17	62.84	6	62.52	61.90	11	8,530	0.13%
2020/05/19	11	66.37	12	65.68	63.10	-1	8,291	-0.01%
2020/05/18	10	68.17	21	68.10	66.20	-11	7,945	-0.14%
2020/05/15	20	65.82	6	66.28	64.00	14	7,574	0.18%
2020/05/14	19	69.96	3	71.47	66.30	16	7,296	0.22%
2020/05/13	20	65.42	22.5	67.71	69.00	-2.5	6,520	-0.04%
2020/05/12	1	60.70	2	63.30	62.80	-1	5,937	-0.02%
2020/05/11	0	0.00	2	56.20	58.00	-2	5,425	-0.04%
2020/05/08	2.5	58.12	1	61.50	55.60	1.5	5,073	0.03%
2020/05/07	1	63.30	6	61.85	61.70	-5	4,883	-0.10%
2020/05/06	3	64.93	2	66.25	61.00	1	4,632	0.02%
2020/05/05	9	60.36	5	60.52	61.30	4	4,183	0.10%
2020/05/04	4	54.20	11	55.78	55.80	-7	3,806	-0.18%
2020/04/30	10	50.80	5	50.80	50.80	5	3,720	0.13%
2020/04/29	0	0.00	5	46.25	46.25	-5	3,573	-0.14%
2020/04/28	0	0.00	1	45.90	46.00	-1	3,579	-0.03%
2020/04/27	1	44.85	2	43.90	44.40	-1	3,556	-0.03%
2020/04/23	2	46.28	4	46.19	45.90	-2	3,346	-0.06%
2020/04/21	2	44.85	1	46.20	44.70	1	3,139	0.03%
2020/04/20	10	44.91	3	45.03	44.35	7	3,039	0.23%
2020/04/15	0	0.00	15	37.32	37.90	-15	2,774	-0.54%
2020/04/14	8	37.29	0	0.00	37.15	8	2,740	0.29%
2020/04/13	17	36.77	10	37.03	36.90	7	2,707	0.26%
2020/04/09	1	35.60	1	35.35	34.90	0	2,576	0.00%
2020/04/08	0	0.00	0.4	34.15	34.15	-0.4	2,516	-0.02%
2020/04/07	0	0.00	1	33.60	33.70	-1	2,497	-0.04%
2020/04/06	15	33.92	15	33.72	33.30	0	2,481	0.00%
2020/04/01	16	32.22	18	32.18	32.30	-2	2,453	-0.08%
2020/03/27	1	33.85	3	32.62	31.60	-2	2,438	-0.08%
2020/03/26	0	0.00	1	30.05	31.50	-1	2,392	-0.04%
2020/03/25	0	0.00	2	29.05	29.05	-2	2,360	-0.08%
2020/03/24	6	28.95	6	29.11	28.70	0	2,351	0.00%
2020/03/23	21	27.94	20	28.17	28.85	1	2,331	0.04%
2020/03/20	3	27.22	0	0.00	27.25	3	2,284	0.13%
2020/03/19	0	0.00	1	26.25	26.20	-1	2,268	-0.04%
2020/03/17	0	0.00	1	30.75	30.65	-1	2,236	-0.04%
2020/03/16	12	35.33	10	34.70	34.05	2	2,200	0.09%
2020/03/12	30	40.90	29.2	41.27	37.90	0.8	2,116	0.04%
2020/03/11	5	43.96	6	43.32	42.10	-1	1,993	-0.05%
2020/03/10	4	44.00	2	43.50	43.55	2	1,900	0.11%
2020/03/09	3.6	47.22	2	47.75	48.30	1.6	1,724	0.09%
2020/03/06	34	41.98	38	42.22	44.35	-4	1,344	-0.30%
2020/03/05	14	40.64	14	40.47	40.35	0	1,208	0.00%
2020/03/04	0	0.00	1	40.50	40.20	-1	1,186	-0.08%
2020/03/03	0	0.00	2	39.15	39.05	-2	1,149	-0.17%
2020/03/02	6	39.98	5	39.81	39.45	1	1,182	0.08%
2020/02/27	14	40.21	14	40.37	40.00	0	1,185	0.00%
2020/02/26	4	40.15	4	40.25	39.50	0	1,159	0.00%
2020/02/25	16	40.39	40	40.30	40.10	-24	1,145	-2.09%
2020/02/24	0	0.00	12	39.52	39.05	-12	1,043	-1.15%
2020/02/20	0	0.00	2	38.10	37.90	-2	980	-0.20%
2020/02/19	2	37.95	0	0.00	38.10	2	982	0.20%
2020/02/18	0	0.00	1	38.15	38.00	-1	980	-0.10%
2020/02/17	1	38.70	1	38.70	38.50	0	984	0.00%
2020/02/14	3	37.47	2	37.70	37.80	1	973	0.10%
2020/02/13	0	0.00	1	37.20	37.30	-1	972	-0.10%
2020/02/12	2	37.50	0	0.00	37.20	2	983	0.20%
2020/02/11	0	0.00	3	37.90	37.50	-3	984	-0.30%
2020/02/10	2	37.80	2	38.20	37.85	0	988	0.00%
2020/02/07	14	38.31	8	38.71	37.90	6	989	0.61%
2020/02/05	10	37.06	10	38.56	38.40	0	986	0.00%
2020/02/04	17	36.50	12	36.77	36.75	5	944	0.53%
2020/02/03	11	37.21	4	38.00	36.40	7	943	0.74%
2020/01/31	3	38.50	0	0.00	37.45	3	951	0.32%
2020/01/20	5	36.50	5	36.65	37.70	0	869	0.00%
2020/01/15	0	0.00	3	35.10	35.25	-3	826	-0.36%
2020/01/13	3	34.95	3	35.20	35.00	0	839	0.00%
2020/01/10	3	34.75	0	0.00	34.60	3	840	0.36%
2020/01/08	0	0.00	3	34.75	34.30	-3	863	-0.35%
2020/01/07	3	34.27	0	0.00	34.35	3	860	0.35%
2020/01/06	0	0.00	3	35.25	35.10	-3	858	-0.35%
2020/01/03	2	35.15	2	35.90	35.50	0	875	0.00%
2019/12/31	5	35.44	4	35.35	35.50	1	874	0.11%
2019/12/27	2	35.30	1	35.25	35.35	1	873	0.11%
2019/12/24	1	35.90	0	0.00	36.15	1	887	0.11%
2019/12/20	0	0.00	2	35.25	35.10	-2	897	-0.22%
2019/12/13	10	36.64	10	36.34	35.60	0	912	0.00%
2019/11/26	3	37.10	3	37.00	37.00	0	1,086	0.00%
2019/11/18	0	0.00	2	34.20	34.20	-2	1,124	-0.18%
2019/11/13	2	36.33	0	0.00	35.50	2	1,224	0.16%
2019/11/11	5	36.10	5	36.31	36.35	0	1,225	0.00%
2019/11/08	4	36.55	4	36.65	36.20	0	1,216	0.00%
2019/11/07	4	37.18	4	37.20	36.20	0	1,221	0.00%
2019/11/01	9	37.54	12	37.57	37.50	-3	1,197	-0.25%
2019/10/30	9	36.67	9	36.86	37.10	0	1,144	0.00%
2019/10/29	6	35.47	6	35.67	35.65	0	1,094	0.00%
2019/10/28	15	34.93	15	35.03	34.80	0	1,103	0.00%
2019/10/24	3	34.40	3	34.30	34.35	0	1,134	0.00%
2019/10/23	10	33.86	10	33.87	34.00	0	1,150	0.00%
2019/09/25	9	33.72	9	33.66	33.25	0	2,251	0.00%
2019/09/24	0	0.00	1	33.10	33.10	-1	2,314	-0.04%
2019/09/12	0	0.00	1	32.65	32.65	-1	2,339	-0.04%
2019/09/11	2	32.73	0	0.00	32.80	2	2,333	0.09%
2019/09/10	0	0.00	2	35.30	34.95	-2	2,282	-0.09%
2019/09/05	7	35.25	25	35.61	35.25	-18	2,185	-0.82%
2019/09/04	13	35.03	14	35.22	35.95	-1	2,141	-0.05%
2019/08/29	1	34.00	0	0.00	33.80	1	2,081	0.05%
2019/08/28	5	33.80	0	0.00	33.60	5	2,069	0.24%
2019/08/27	7	34.08	7	34.14	34.10	0	2,061	0.00%
2019/08/26	3	33.20	0	0.00	33.20	3	2,047	0.15%
2019/08/23	5	34.00	0	0.00	33.60	5	2,038	0.25%
2019/08/21	6	34.67	0	0.00	34.30	6	2,024	0.30%
2019/08/20	10	34.20	7	33.99	34.90	3	1,974	0.15%
2019/08/19	8	31.70	3	30.85	31.75	5	1,876	0.27%
2019/08/16	0	0.00	1	29.90	30.10	-1	1,866	-0.05%
2019/08/15	3	29.52	0	0.00	29.25	3	1,870	0.16%
2019/08/13	1	31.00	0	0.00	31.30	1	1,841	0.05%
2019/08/12	0	0.00	2	31.65	31.65	-2	1,832	-0.11%
2019/08/08	1	31.05	1	31.75	30.85	0	1,821	0.00%
2019/08/07	2	31.33	2	32.08	31.30	0	1,809	0.00%
2019/08/06	1	31.25	0	0.00	31.35	1	1,800	0.06%
2019/08/05	0	0.00	3	31.80	31.50	-3	1,793	-0.17%
2019/07/31	0	0.00	1	33.00	32.95	-1	1,766	-0.06%
2019/07/30	8	33.53	0	0.00	32.45	8	1,751	0.46%
2019/07/29	11	35.61	3	36.13	35.00	8	1,696	0.47%
2019/07/26	4	34.49	2	35.25	35.35	2	1,660	0.12%
2019/07/25	3	35.08	2	35.25	35.00	1	1,626	0.06%
2019/07/24	3	36.17	0	0.00	35.95	3	1,602	0.19%
2019/07/23	2	37.20	0	0.00	37.40	2	1,571	0.13%
2019/07/19	0	0.00	2	37.70	37.65	-2	1,516	-0.13%
2019/07/18	3	38.93	1	38.60	38.20	2	1,489	0.13%
2019/07/17	1	38.10	4	37.95	37.65	-3	1,432	-0.21%
2019/07/16	1	38.10	1	39.05	38.10	0	1,404	0.00%
2019/07/15	2	38.63	0	0.00	38.75	2	1,356	0.15%
2019/07/12	0	0.00	1	39.65	40.00	-1	1,286	-0.08%
2019/07/11	2	39.00	0	0.00	39.25	2	1,236	0.16%
2019/07/10	0	0.00	1	38.50	39.50	-1	1,178	-0.08%
2019/07/09	1	40.70	1	40.00	39.25	0	1,094	0.00%
2019/07/08	0	0.00	2	37.35	38.50	-2	861	-0.23%
2019/07/05	1	35.60	0	0.00	35.50	1	736	0.14%
2019/07/03	0	0.00	1	35.25	34.55	-1	625	-0.16%
2019/07/02	1	34.00	2	34.20	34.65	-1	527	-0.19%
2019/07/01	1	30.55	4	30.60	31.90	-3	387	-0.77%
2019/06/28	4	28.85	3	28.98	29.10	1	299	0.33%
2019/06/27	0	0.00	3	27.60	27.85	-3	252	-1.19%
2019/04/16	1	25.20	0	0.00	25.20	1	205	0.49%
2019/03/11	0	0.00	2	24.80	24.85	-2	183	-1.09%
2018/12/19	0	0.00	2	23.00	23.00	-2	227	-0.88%
2018/12/14	2	23.40	0	0.00	23.50	2	226	0.88%
2018/10/11	0	0.00	1	23.70	23.10	-1	322	-0.31%
2018/08/07	0	0.00	1	28.95	28.70	-1	251	-0.40%
2018/07/13	0	0.00	2	26.10	25.75	-2	139	-1.43%
2018/07/12	2	25.60	0	0.00	25.60	2	137	1.45%