美時 (1795)-統一-平鎮券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
223.0
漲跌
▼8.0
漲幅
-3.46%
成交量
3,850張
產業
上市生技醫療類股
626人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	5	228.20	1	233.00	223.00	4	1,760	0.23%
2025/05/12	7	234.07	6	235.16	231.00	1	1,748	0.06%
2025/05/09	3	228.00	1	227.50	229.00	2	1,718	0.12%
2025/05/08	0	0.00	1	227.00	229.50	-1	1,740	-0.06%
2025/05/07	1	224.00	2	224.75	225.00	-1	1,756	-0.06%
2025/05/06	5	225.10	8	224.38	226.50	-3	1,790	-0.17%
2025/05/05	8	222.44	7	223.21	223.50	1	1,799	0.06%
2025/05/02	6	226.25	8	224.56	227.50	-2	1,785	-0.11%
2025/04/30	1	220.00	2	221.50	219.50	-1	1,779	-0.06%
2025/04/29	4	219.50	3	222.00	219.50	1	1,778	0.06%
2025/04/28	1	218.50	5	217.50	219.50	-4	1,777	-0.23%
2025/04/25	0	0.00	1	213.00	214.50	-1	1,812	-0.06%
2025/04/24	4	212.13	2	213.00	210.00	2	1,810	0.11%
2025/04/23	1	211.00	2	213.00	213.00	-1	1,815	-0.06%
2025/04/22	4	205.88	12	205.00	206.50	-8	1,821	-0.44%
2025/04/21	4	209.75	6	208.17	206.50	-2	1,821	-0.11%
2025/04/18	1	213.00	1	214.00	213.00	0	1,838	0.00%
2025/04/17	2	212.50	10	212.50	214.50	-8	1,847	-0.43%
2025/04/16	10	215.55	7	217.50	216.00	3	1,841	0.16%
2025/04/15	17	221.18	13	221.38	220.50	4	1,820	0.22%
2025/04/14	10	214.25	10	217.15	218.00	0	1,791	0.00%
2025/04/11	34	201.47	44	203.07	212.00	-10	1,730	-0.58%
2025/04/10	0	0.00	1	193.50	193.50	-1	1,645	-0.06%
2025/04/09	17	180.53	18	181.36	176.00	-1	1,648	-0.06%
2025/04/08	20	189.48	32	188.50	188.50	-12	1,521	-0.79%
2025/04/07	1	209.00	0	0.00	209.00	1	1,489	0.07%
2025/04/02	2	231.50	1	232.50	232.00	1	1,511	0.07%
2025/04/01	16	231.41	16	228.78	234.00	0	1,551	0.00%
2025/03/31	41	227.16	49	227.53	222.00	-8	1,540	-0.52%
2025/03/28	23	243.43	21	244.40	241.50	2	1,501	0.13%
2025/03/25	4	251.25	4	252.38	252.00	0	1,493	0.00%
2025/03/24	1	251.50	0	0.00	250.00	1	1,509	0.07%
2025/03/21	12	253.42	10	252.50	253.50	2	1,513	0.13%
2025/03/20	1	252.50	2	252.75	252.50	-1	1,520	-0.07%
2025/03/19	4.2	252.54	1	259.00	251.00	3.2	1,531	0.21%
2025/03/18	6	255.17	4	256.88	256.50	2	1,520	0.13%
2025/03/17	10	255.60	13	256.62	255.50	-3	1,546	-0.19%
2025/03/14	9	254.61	4	257.63	254.50	5	1,557	0.32%
2025/03/13	8.1	258.86	6	260.33	256.00	2.1	1,560	0.13%
2025/03/12	0	0.00	2	265.50	263.00	-2	1,575	-0.13%
2025/03/11	5.2	257.34	4	257.88	261.00	1.2	1,577	0.07%
2025/03/10	26.1	260.39	20	258.63	259.50	6.1	1,556	0.39%
2025/03/07	5.1	262.71	0	0.00	260.50	5.1	1,560	0.33%
2025/03/06	14.1	263.08	12	264.79	263.00	2.1	1,603	0.13%
2025/03/04	1.2	262.92	4	266.63	267.50	-2.8	1,705	-0.16%
2025/03/03	36	269.29	15	270.17	268.50	21	1,707	1.23%
2025/02/27	7	272.43	6	274.33	274.50	1	1,705	0.06%
2025/02/26	3	273.33	6	274.00	273.50	-3	1,715	-0.17%
2025/02/25	11	271.14	10	273.00	270.50	1	1,738	0.06%
2025/02/24	14	275.04	11	277.45	275.00	3	1,757	0.17%
2025/02/21	11	275.14	9	275.50	275.00	2	1,786	0.11%
2025/02/20	9.1	271.12	10	273.65	271.00	-0.9	1,787	-0.05%
2025/02/19	1	274.00	0	0.00	273.50	1	1,790	0.06%
2025/02/18	9	275.17	10	278.00	276.00	-1	1,822	-0.06%
2025/02/17	8	281.75	0	0.00	279.50	8	1,903	0.42%
2025/02/14	2	285.25	8	283.82	286.00	-6	1,945	-0.31%
2025/02/13	2	276.75	2	279.75	277.00	0	1,886	0.00%
2025/02/12	5.7	278.49	6	281.33	277.00	-0.3	1,979	-0.02%
2025/02/11	3	276.50	1.8	278.00	276.50	1.2	2,102	0.06%
2025/02/10	4	277.75	6	280.00	279.50	-2	2,086	-0.10%
2025/02/07	1	272.00	6.2	275.89	278.00	-5.2	2,078	-0.25%
2025/02/06	7	271.64	12.3	271.79	274.00	-5.2	2,075	-0.25%
2025/02/05	2	265.50	17	265.21	266.00	-15	2,039	-0.74%
2025/02/04	1	259.00	0	0.00	258.50	1	2,028	0.05%
2025/02/03	4	256.75	3	258.83	259.00	1	2,025	0.05%
2025/01/22	16	259.31	10	258.00	258.00	6	2,023	0.30%
2025/01/20	58.1	257.67	61	254.48	258.00	-3	2,023	-0.15%
2025/01/17	38	260.99	31	263.10	260.50	7	1,989	0.35%
2025/01/16	19	261.50	19	260.45	262.50	0	1,996	0.00%
2025/01/15	2	262.50	0	0.00	258.00	2	1,998	0.10%
2025/01/14	3	262.83	3	267.00	263.50	0	1,991	0.00%
2025/01/13	4	264.25	0	0.00	261.50	4	1,986	0.20%
2025/01/10	16	268.31	7	270.07	266.00	9	1,988	0.45%
2025/01/09	9	272.83	4	276.13	270.00	5	2,009	0.25%
2025/01/08	1	274.00	4	275.00	274.50	-3	2,015	-0.15%
2025/01/07	7	273.36	10	274.50	272.00	-3	2,025	-0.15%
2025/01/06	7	268.79	4	271.25	269.00	3	2,026	0.15%
2025/01/03	7	264.57	10	266.00	264.50	-3	2,035	-0.15%
2025/01/02	4	268.25	1	271.50	266.50	3	2,030	0.15%
2024/12/31	3	269.00	3	269.83	269.50	0	2,030	0.00%
2024/12/30	1	271.50	0	0.00	271.00	1	2,036	0.05%
2024/12/27	7	273.71	2	278.50	271.50	5	2,060	0.24%
2024/12/26	12	275.00	14	273.82	275.50	-2	2,070	-0.10%
2024/12/25	1	264.00	3	265.33	264.00	-2	2,037	-0.10%
2024/12/24	2	266.00	3	267.83	266.00	-1	2,054	-0.05%
2024/12/23	6	265.08	2	268.00	263.50	4	2,053	0.19%
2024/12/20	0	0.00	1	263.50	260.50	-1	2,052	-0.05%
2024/12/19	1	262.00	1	260.50	260.50	0	2,062	0.00%
2024/12/18	1	261.50	2	263.50	263.50	-1	2,069	-0.05%
2024/12/17	4	260.38	3	262.33	259.00	1	2,057	0.05%
2024/12/16	13	258.85	11	260.86	257.50	2	2,064	0.10%
2024/12/13	6.1	261.61	5	263.80	261.00	1.1	2,059	0.05%
2024/12/12	7.1	265.79	6	267.67	265.00	1.1	2,080	0.05%
2024/12/11	2	266.00	1	268.50	266.00	1	2,081	0.05%
2024/12/10	5.1	274.52	2	278.50	272.50	3.1	2,075	0.15%
2024/12/09	3.1	276.18	1	276.50	276.50	2.1	2,093	0.10%
2024/12/06	18.1	282.08	3	283.67	280.00	15.1	2,105	0.71%
2024/12/05	5	286.90	5	289.10	286.00	0	2,098	0.00%
2024/12/04	10	287.20	5	289.60	287.00	5	2,095	0.24%
2024/12/03	5	286.80	2	288.50	288.00	3	2,115	0.14%
2024/12/02	6	287.58	3	286.00	286.00	3	2,109	0.14%
2024/11/29	4	290.50	32	288.78	291.50	-28	2,084	-1.34%
2024/11/28	6	276.75	3	279.50	277.00	3	2,014	0.15%
2024/11/27	7	280.57	7	284.86	279.50	0	2,001	0.00%
2024/11/26	9	284.61	8	286.94	283.00	1	1,997	0.05%
2024/11/25	2	285.75	7	285.00	285.50	-5	1,985	-0.25%
2024/11/22	9	283.00	2	283.50	281.50	7	1,981	0.35%
2024/11/21	19	287.11	11	288.86	285.50	8	1,967	0.41%
2024/11/20	19	287.87	8	288.38	288.00	11	1,938	0.57%
2024/11/19	1	279.00	10	283.35	285.50	-9	1,922	-0.47%
2024/11/18	8	277.19	6	278.58	279.00	2	1,948	0.10%
2024/11/15	9.1	278.55	2	284.50	277.50	7.1	1,969	0.36%
2024/11/14	5	282.60	10	289.40	282.00	-5	1,956	-0.26%
2024/11/13	5	280.80	3	289.00	281.50	2	1,883	0.11%
2024/11/12	5	285.60	0	0.00	285.00	5	1,843	0.27%
2024/11/11	4	286.63	3.2	288.56	290.00	0.8	1,833	0.04%
2024/11/08	0	0.00	14	274.46	285.00	-14	1,809	-0.77%
2024/11/07	0.1	261.50	2	261.00	261.00	-1.9	1,708	-0.11%
2024/11/06	5	260.20	0	0.00	259.00	5	1,725	0.29%
2024/11/05	0	0.00	13	262.65	264.00	-13	1,760	-0.74%
2024/11/04	2	255.25	2	258.25	254.50	0	1,823	0.00%
2024/11/01	2	254.25	3	254.67	255.00	-1	1,888	-0.05%
2024/10/30	1	251.50	0	0.00	251.50	1	1,927	0.05%
2024/10/29	2.1	253.51	0	0.00	254.00	2.1	1,965	0.10%
2024/10/28	2	257.50	1	258.00	258.00	1	2,021	0.05%
2024/10/25	2.1	257.55	0	0.00	257.50	2.1	2,063	0.10%
2024/10/24	3.2	261.00	1	264.00	260.00	2.2	2,088	0.10%
2024/10/23	2	262.00	5	262.60	260.50	-3	2,096	-0.14%
2024/10/22	6	259.42	0	0.00	259.00	6	2,100	0.29%
2024/10/21	0	0.00	3	261.00	260.00	-3	2,133	-0.14%
2024/10/18	4	259.50	0	0.00	259.00	4	2,160	0.19%
2024/10/17	3	260.33	14	260.11	260.00	-11	2,198	-0.50%
2024/10/16	2	251.00	0	0.00	251.00	2	2,228	0.09%
2024/10/15	9	255.28	2	258.00	252.50	7	2,237	0.31%
2024/10/14	6	253.33	28	251.66	255.50	-22	2,292	-0.96%
2024/10/09	2.1	255.60	1	255.50	255.50	1.1	2,530	0.04%
2024/10/07	0	0.00	1	261.50	262.50	-1	2,604	-0.04%
2024/10/04	0	0.00	1	261.00	258.00	-1	2,656	-0.04%
2024/10/01	2	260.00	0	0.00	261.00	2	2,687	0.07%
2024/09/30	3	264.00	0	0.00	263.00	3	2,757	0.11%
2024/09/27	0	0.00	1	272.00	270.00	-1	2,793	-0.04%
2024/09/26	9	268.17	5	270.50	267.50	4	2,864	0.14%
2024/09/24	0	0.00	1	272.50	271.00	-1	3,075	-0.03%
2024/09/23	1	274.00	8	272.94	274.00	-7	3,212	-0.22%
2024/09/20	9	269.67	2	273.00	268.50	7	3,430	0.20%
2024/09/19	1	271.00	2	270.00	271.00	-1	3,461	-0.03%
2024/09/18	2	267.50	4	268.63	267.00	-2	3,490	-0.06%
2024/09/16	0	0.00	5	269.30	269.50	-5	3,553	-0.14%
2024/09/13	10	270.80	0	0.00	269.00	10	3,568	0.28%
2024/09/12	0	0.00	4	275.50	277.50	-4	3,586	-0.11%
2024/09/11	5	272.50	2	271.50	270.50	3	3,649	0.08%
2024/09/10	6	279.00	1	280.00	278.00	5	3,656	0.14%
2024/09/09	7	276.86	13	278.62	284.50	-6	3,667	-0.16%
2024/09/06	0	0.00	5	274.50	275.50	-5	3,681	-0.14%
2024/09/05	10	271.30	2	273.00	266.50	8	3,698	0.22%
2024/09/04	9	274.94	4	275.38	274.00	5	3,719	0.13%
2024/09/03	2	285.50	1	290.00	285.50	1	3,724	0.03%
2024/09/02	4	287.50	2	292.50	286.50	2	3,763	0.05%
2024/08/30	6	287.58	15.1	287.07	287.00	-9.1	3,793	-0.24%
2024/08/28	5	282.90	0	0.00	281.00	5	3,820	0.13%
2024/08/27	0	0.00	1	284.50	285.00	-1	3,895	-0.03%
2024/08/26	0	0.00	2	282.50	281.00	-2	3,944	-0.05%
2024/08/23	1	277.00	2	280.00	281.50	-1	3,949	-0.03%
2024/08/22	2	280.00	1	283.00	280.00	1	3,962	0.03%
2024/08/21	2	282.25	0.1	284.00	281.50	1.9	3,999	0.05%
2024/08/20	2	285.75	6	284.75	284.50	-4	4,004	-0.10%
2024/08/19	1	278.00	2	278.50	278.50	-1	4,026	-0.02%
2024/08/16	3	275.83	2	278.25	275.00	1	4,025	0.02%
2024/08/15	1	274.51	1	275.00	273.00	0	4,054	0.00%
2024/08/14	4.1	270.66	2	270.75	272.00	2.1	4,165	0.05%
2024/08/13	3	271.00	2	274.00	272.00	1	4,314	0.02%
2024/08/12	1	272.00	3	276.00	273.00	-2	4,355	-0.05%
2024/08/09	3	268.00	7	267.93	267.00	-4	4,326	-0.09%
2024/08/08	8	250.31	6	254.00	252.00	2	4,318	0.05%
2024/08/07	1	254.50	3	254.17	255.50	-2	4,461	-0.04%
2024/08/06	13	231.15	18	233.56	235.50	-5	4,467	-0.11%
2024/08/05	9	235.39	5	230.20	230.00	4	4,449	0.09%
2024/08/02	6	264.42	6	267.75	260.00	0	4,437	0.00%
2024/08/01	0	0.00	4	270.88	273.50	-4	4,550	-0.09%
2024/07/31	7	268.29	0	0.00	265.00	7	4,584	0.15%
2024/07/30	7	273.71	5	276.60	275.50	2	4,598	0.04%
2024/07/29	4	283.00	1	288.00	279.50	3	4,604	0.07%
2024/07/26	6	281.83	4	286.50	284.50	2	4,614	0.04%
2024/07/23	4	285.50	25	285.70	286.00	-21	4,679	-0.45%
2024/07/22	5	283.20	4	285.25	283.00	1	4,708	0.02%
2024/07/19	6	284.83	10	283.35	283.00	-4	4,736	-0.08%
2024/07/18	6	287.25	1	288.00	288.50	5	4,800	0.10%
2024/07/17	1	288.00	5	291.20	291.00	-4	4,844	-0.08%
2024/07/16	4	286.13	6	286.33	286.50	-2	4,857	-0.04%
2024/07/15	6	286.17	6	288.33	287.50	0	4,951	0.00%
2024/07/12	0	0.00	4	281.50	281.00	-4	5,020	-0.08%
2024/07/11	16	282.97	13.2	281.89	282.00	2.8	5,093	0.05%
2024/07/10	7	302.50	7	304.14	300.50	0	5,097	0.00%
2024/07/09	17	304.59	9	307.83	302.50	8	5,200	0.15%
2024/07/08	4	310.00	5	312.80	309.00	-1	5,390	-0.02%
2024/07/05	4	307.00	4	307.25	306.50	0	5,451	0.00%
2024/07/04	8	304.19	0	303.50	303.50	8	5,589	0.14%
2024/07/03	8	312.31	6	313.67	310.00	2	5,566	0.04%
2024/07/02	14	312.71	7	312.64	311.50	7	5,724	0.12%
2024/07/01	17	317.12	8	317.75	317.00	9	5,824	0.15%
2024/06/28	3	308.00	7	310.57	309.50	-4	5,746	-0.07%
2024/06/27	14	308.86	2	311.00	305.00	12	5,785	0.21%
2024/06/26	5.2	307.49	18	301.28	310.50	-12.8	5,746	-0.22%
2024/06/25	2	289.50	4	292.63	290.00	-2	5,671	-0.04%
2024/06/24	1	288.50	0	0.00	287.50	1	6,014	0.02%
2024/06/21	11	293.00	6	294.75	290.00	5	6,092	0.08%
2024/06/20	3	289.00	2	292.50	289.00	1	6,277	0.02%
2024/06/19	5	289.40	2	291.75	288.50	3	6,371	0.05%
2024/06/18	2	292.25	5.4	293.44	291.50	-3.4	6,352	-0.05%
2024/06/17	0	0.00	2.5	288.50	287.00	-2.5	6,342	-0.04%
2024/06/14	2.2	284.63	0	0.00	284.00	2.2	6,336	0.04%
2024/06/13	1	286.50	1	288.50	288.50	0	6,333	0.00%
2024/06/12	6.1	288.82	7	291.50	287.50	-0.9	6,377	-0.01%
2024/06/11	10.1	289.57	7	291.00	287.50	3.1	6,382	0.05%
2024/06/07	3	289.67	4	291.88	289.50	-1	6,406	-0.02%
2024/06/06	6	288.33	1	289.00	287.50	5	6,384	0.08%
2024/06/05	5	289.70	11.3	291.84	292.50	-6.3	6,378	-0.10%
2024/06/04	1	286.00	0	0.00	285.50	1	6,382	0.02%
2024/06/03	7	288.43	7	288.71	289.00	0	6,449	0.00%
2024/05/31	5	284.20	11	284.41	284.00	-6	6,466	-0.09%
2024/05/30	5.6	278.03	3	281.00	276.00	2.6	6,508	0.04%
2024/05/29	2	281.25	0	0.00	281.00	2	6,518	0.03%
2024/05/28	2.3	280.87	4	281.00	280.50	-1.7	6,553	-0.03%
2024/05/27	1	282.00	1	281.50	282.50	0	6,673	0.00%
2024/05/24	5	280.90	8	280.00	280.00	-3	6,892	-0.04%
2024/05/23	10.5	286.09	10	288.25	281.00	0.5	7,079	0.01%
2024/05/22	11	285.32	12	286.25	287.00	-1	7,028	-0.01%
2024/05/21	5	287.30	0	0.00	286.50	5	7,048	0.07%
2024/05/20	27.2	299.95	16.2	294.38	291.50	11	7,042	0.16%
2024/05/17	13.2	296.61	20.2	297.05	301.00	-7	6,923	-0.10%
2024/05/16	3	286.33	8	287.69	287.00	-5	6,817	-0.07%
2024/05/15	8	282.94	8	283.00	281.00	0	6,785	0.00%
2024/05/14	1.2	281.80	2	280.75	283.00	-0.9	6,793	-0.01%