台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    275.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,512
  • 產業
    上市 生技醫療類股
  • 619人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美時 (1795)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24240250260270280290300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2414275.0411277.45275.0031,7570.17%
2025/02/2111275.149275.50275.0021,7860.11%
2025/02/209.1271.1210273.65271.00-0.91,787-0.05%
2025/02/191274.0000.00273.5011,7900.06%
2025/02/189275.1710278.00276.00-11,822-0.06%
2025/02/178281.7500.00279.5081,9030.42%
2025/02/142285.258283.82286.00-61,945-0.31%
2025/02/132276.752279.75277.0001,8860.00%
2025/02/125.7278.496281.33277.00-0.31,979-0.02%
2025/02/113276.501.8278.00276.501.22,1020.06%
2025/02/104277.756280.00279.50-22,086-0.10%
2025/02/071272.006.2275.89278.00-5.22,078-0.25%
2025/02/067271.6412.3271.79274.00-5.22,075-0.25%
2025/02/052265.5017265.21266.00-152,039-0.74%
2025/02/041259.0000.00258.5012,0280.05%
2025/02/034256.753258.83259.0012,0250.05%
2025/01/2216259.3110258.00258.0062,0230.30%
2025/01/2058.1257.6761254.48258.00-32,023-0.15%
2025/01/1738260.9931263.10260.5071,9890.35%
2025/01/1619261.5019260.45262.5001,9960.00%
2025/01/152262.5000.00258.0021,9980.10%
2025/01/143262.833267.00263.5001,9910.00%
2025/01/134264.2500.00261.5041,9860.20%
2025/01/1016268.317270.07266.0091,9880.45%
2025/01/099272.834276.13270.0052,0090.25%
2025/01/081274.004275.00274.50-32,015-0.15%
2025/01/077273.3610274.50272.00-32,025-0.15%
2025/01/067268.794271.25269.0032,0260.15%
2025/01/037264.5710266.00264.50-32,035-0.15%
2025/01/024268.251271.50266.5032,0300.15%
2024/12/313269.003269.83269.5002,0300.00%
2024/12/301271.5000.00271.0012,0360.05%
2024/12/277273.712278.50271.5052,0600.24%
2024/12/2612275.0014273.82275.50-22,070-0.10%
2024/12/251264.003265.33264.00-22,037-0.10%
2024/12/242266.003267.83266.00-12,054-0.05%
2024/12/236265.082268.00263.5042,0530.19%
2024/12/2000.001263.50260.50-12,052-0.05%
2024/12/191262.001260.50260.5002,0620.00%
2024/12/181261.502263.50263.50-12,069-0.05%
2024/12/174260.383262.33259.0012,0570.05%
2024/12/1613258.8511260.86257.5022,0640.10%
2024/12/136.1261.615263.80261.001.12,0590.05%
2024/12/127.1265.796267.67265.001.12,0800.05%
2024/12/112266.001268.50266.0012,0810.05%
2024/12/105.1274.522278.50272.503.12,0750.15%
2024/12/093.1276.181276.50276.502.12,0930.10%
2024/12/0618.1282.083283.67280.0015.12,1050.71%
2024/12/055286.905289.10286.0002,0980.00%
2024/12/0410287.205289.60287.0052,0950.24%
2024/12/035286.802288.50288.0032,1150.14%
2024/12/026287.583286.00286.0032,1090.14%
2024/11/294290.5032288.78291.50-282,084-1.34%
2024/11/286276.753279.50277.0032,0140.15%
2024/11/277280.577284.86279.5002,0010.00%
2024/11/269284.618286.94283.0011,9970.05%
2024/11/252285.757285.00285.50-51,985-0.25%
2024/11/229283.002283.50281.5071,9810.35%
2024/11/2119287.1111288.86285.5081,9670.41%
2024/11/2019287.878288.38288.00111,9380.57%
2024/11/191279.0010283.35285.50-91,922-0.47%
2024/11/188277.196278.58279.0021,9480.10%
2024/11/159.1278.552284.50277.507.11,9690.36%
2024/11/145282.6010289.40282.00-51,956-0.26%
2024/11/135280.803289.00281.5021,8830.11%
2024/11/125285.6000.00285.0051,8430.27%
2024/11/114286.633.2288.56290.000.81,8330.04%
2024/11/0800.0014274.46285.00-141,809-0.77%
2024/11/070.1261.502261.00261.00-1.91,708-0.11%
2024/11/065260.2000.00259.0051,7250.29%
2024/11/0500.0013262.65264.00-131,760-0.74%
2024/11/042255.252258.25254.5001,8230.00%
2024/11/012254.253254.67255.00-11,888-0.05%
2024/10/301251.5000.00251.5011,9270.05%
2024/10/292.1253.5100.00254.002.11,9650.10%
2024/10/282257.501258.00258.0012,0210.05%
2024/10/252.1257.5500.00257.502.12,0630.10%
2024/10/243.2261.001264.00260.002.22,0880.10%
2024/10/232262.005262.60260.50-32,096-0.14%
2024/10/226259.4200.00259.0062,1000.29%
2024/10/2100.003261.00260.00-32,133-0.14%
2024/10/184259.5000.00259.0042,1600.19%
2024/10/173260.3314260.11260.00-112,198-0.50%
2024/10/162251.0000.00251.0022,2280.09%
2024/10/159255.282258.00252.5072,2370.31%
2024/10/146253.3328251.66255.50-222,292-0.96%
2024/10/092.1255.601255.50255.501.12,5300.04%
2024/10/0700.001261.50262.50-12,604-0.04%
2024/10/0400.001261.00258.00-12,656-0.04%
2024/10/012260.0000.00261.0022,6870.07%
2024/09/303264.0000.00263.0032,7570.11%
2024/09/2700.001272.00270.00-12,793-0.04%
2024/09/269268.175270.50267.5042,8640.14%
2024/09/2400.001272.50271.00-13,075-0.03%
2024/09/231274.008272.94274.00-73,212-0.22%
2024/09/209269.672273.00268.5073,4300.20%
2024/09/191271.002270.00271.00-13,461-0.03%
2024/09/182267.504268.63267.00-23,490-0.06%
2024/09/1600.005269.30269.50-53,553-0.14%
2024/09/1310270.8000.00269.00103,5680.28%
2024/09/1200.004275.50277.50-43,586-0.11%
2024/09/115272.502271.50270.5033,6490.08%
2024/09/106279.001280.00278.0053,6560.14%
2024/09/097276.8613278.62284.50-63,667-0.16%
2024/09/0600.005274.50275.50-53,681-0.14%
2024/09/0510271.302273.00266.5083,6980.22%
2024/09/049274.944275.38274.0053,7190.13%
2024/09/032285.501290.00285.5013,7240.03%
2024/09/024287.502292.50286.5023,7630.05%
2024/08/306287.5815.1287.07287.00-9.13,793-0.24%
2024/08/285282.9000.00281.0053,8200.13%
2024/08/2700.001284.50285.00-13,895-0.03%
2024/08/2600.002282.50281.00-23,944-0.05%
2024/08/231277.002280.00281.50-13,949-0.03%
2024/08/222280.001283.00280.0013,9620.03%
2024/08/212282.250.1284.00281.501.93,9990.05%
2024/08/202285.756284.75284.50-44,004-0.10%
2024/08/191278.002278.50278.50-14,026-0.02%
2024/08/163275.832278.25275.0014,0250.02%
2024/08/151274.511275.00273.0004,0540.00%
2024/08/144.1270.662270.75272.002.14,1650.05%
2024/08/133271.002274.00272.0014,3140.02%
2024/08/121272.003276.00273.00-24,355-0.05%
2024/08/093268.007267.93267.00-44,326-0.09%
2024/08/088250.316254.00252.0024,3180.05%
2024/08/071254.503254.17255.50-24,461-0.04%
2024/08/0613231.1518233.56235.50-54,467-0.11%
2024/08/059235.395230.20230.0044,4490.09%
2024/08/026264.426267.75260.0004,4370.00%
2024/08/0100.004270.88273.50-44,550-0.09%
2024/07/317268.2900.00265.0074,5840.15%
2024/07/307273.715276.60275.5024,5980.04%
2024/07/294283.001288.00279.5034,6040.07%
2024/07/266281.834286.50284.5024,6140.04%
2024/07/234285.5025285.70286.00-214,679-0.45%
2024/07/225283.204285.25283.0014,7080.02%
2024/07/196284.8310283.35283.00-44,736-0.08%
2024/07/186287.251288.00288.5054,8000.10%
2024/07/171288.005291.20291.00-44,844-0.08%
2024/07/164286.136286.33286.50-24,857-0.04%
2024/07/156286.176288.33287.5004,9510.00%
2024/07/1200.004281.50281.00-45,020-0.08%
2024/07/1116282.9713.2281.89282.002.85,0930.05%
2024/07/107302.507304.14300.5005,0970.00%
2024/07/0917304.599307.83302.5085,2000.15%
2024/07/084310.005312.80309.00-15,390-0.02%
2024/07/054307.004307.25306.5005,4510.00%
2024/07/048304.190303.50303.5085,5890.14%
2024/07/038312.316313.67310.0025,5660.04%
2024/07/0214312.717312.64311.5075,7240.12%
2024/07/0117317.128317.75317.0095,8240.15%
2024/06/283308.007310.57309.50-45,746-0.07%
2024/06/2714308.862311.00305.00125,7850.21%
2024/06/265.2307.4918301.28310.50-12.85,746-0.22%
2024/06/252289.504292.63290.00-25,671-0.04%
2024/06/241288.5000.00287.5016,0140.02%
2024/06/2111293.006294.75290.0056,0920.08%
2024/06/203289.002292.50289.0016,2770.02%
2024/06/195289.402291.75288.5036,3710.05%
2024/06/182292.255.4293.44291.50-3.46,352-0.05%
2024/06/1700.002.5288.50287.00-2.56,342-0.04%
2024/06/142.2284.6300.00284.002.26,3360.04%
2024/06/131286.501288.50288.5006,3330.00%
2024/06/126.1288.827291.50287.50-0.96,377-0.01%
2024/06/1110.1289.577291.00287.503.16,3820.05%
2024/06/073289.674291.88289.50-16,406-0.02%
2024/06/066288.331289.00287.5056,3840.08%
2024/06/055289.7011.3291.84292.50-6.36,378-0.10%
2024/06/041286.0000.00285.5016,3820.02%
2024/06/037288.437288.71289.0006,4490.00%
2024/05/315284.2011284.41284.00-66,466-0.09%
2024/05/305.6278.033281.00276.002.66,5080.04%
2024/05/292281.2500.00281.0026,5180.03%
2024/05/282.3280.874281.00280.50-1.76,553-0.03%
2024/05/271282.001281.50282.5006,6730.00%
2024/05/245280.908280.00280.00-36,892-0.04%
2024/05/2310.5286.0910288.25281.000.57,0790.01%
2024/05/2211285.3212286.25287.00-17,028-0.01%
2024/05/215287.3000.00286.5057,0480.07%
2024/05/2027.2299.9516.2294.38291.50117,0420.16%
2024/05/1713.2296.6120.2297.05301.00-76,923-0.10%
2024/05/163286.338287.69287.00-56,817-0.07%
2024/05/158282.948283.00281.0006,7850.00%
2024/05/141.2281.802280.75283.00-0.96,793-0.01%
2024/05/1310.3279.144280.13279.006.36,7550.09%
2024/05/104284.0014282.36287.50-106,691-0.15%
2024/05/098.3283.515285.50282.003.36,7270.05%
2024/05/089289.1710289.05290.00-16,751-0.01%
2024/05/0714.2287.7615295.50285.50-0.86,791-0.01%
2024/05/060.2302.001302.00300.00-0.86,653-0.01%
2024/05/038.2311.701313.00307.507.26,6340.11%
2024/05/022318.002320.00317.0006,6020.00%
2024/04/303325.171328.50323.0026,6060.03%
2024/04/292328.507323.43329.00-56,734-0.07%
2024/04/264314.504313.50314.5006,7670.00%
2024/04/255316.703321.67312.0026,7840.03%
2024/04/246319.505321.60320.5016,8110.01%
2024/04/233320.505322.10320.50-26,878-0.03%
2024/04/225314.605313.80313.0007,0020.00%
2024/04/195312.706310.58311.50-17,220-0.01%
2024/04/184324.262320.25321.0027,1680.03%
2024/04/172333.512339.00333.5007,1750.00%
2024/04/1613335.9214338.07334.00-17,140-0.01%
2024/04/158337.061343.00332.5077,0060.10%
2024/04/128337.888340.69342.0007,0260.00%
2024/04/112328.515331.10325.00-36,982-0.04%
2024/04/102328.003330.00326.50-16,910-0.01%
2024/04/092324.753325.50323.00-16,861-0.01%
2024/04/082325.5010.2329.77325.00-8.26,869-0.12%
2024/04/0316.2315.0811316.55317.505.26,7350.08%
2024/04/015310.605312.19308.0006,5730.00%
2024/03/293305.671305.50304.0026,4650.03%
2024/03/283308.332308.50306.0016,4360.02%
2024/03/2715309.5714.3309.75310.000.76,3150.01%
2024/03/267294.863295.83293.0045,9850.07%
2024/03/2510295.5010.4298.67294.50-0.45,987-0.01%
2024/03/225.2281.178282.50288.50-2.85,788-0.05%
2024/03/211275.501274.50274.5005,7660.00%
2024/03/201276.501279.00276.5005,8250.00%
2024/03/1900.001273.50275.50-15,811-0.02%
2024/03/182270.001273.50271.0015,8940.02%
2024/03/155265.106270.00271.50-15,928-0.02%
2024/03/142269.002271.50270.0005,8960.00%
2024/03/131268.982266.50266.50-15,939-0.02%
2024/03/124.2274.424275.25274.000.26,0230.00%
2024/03/115.1274.002275.25273.503.16,0700.05%
2024/03/085.2278.831285.00275.004.26,2460.07%
2024/03/073283.831286.00284.0026,3860.03%
2024/03/067291.002293.00289.0056,5810.08%
2024/03/052296.003296.67294.50-16,582-0.02%
2024/03/011289.0000.00289.5016,6060.02%
2024/02/292290.002.4293.79289.50-0.46,850-0.01%
2024/02/272296.006300.00296.00-46,802-0.06%
2024/02/262292.008288.07293.50-66,616-0.09%
〈焦點股〉美時Alpha Choay品牌藥Q1起貢獻 股價帶量上漲Anue鉅亨-20天前
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動:創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨-2024/11/08
美時 相關文章