台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.65
  • 漲幅
    -1.99%
  • 成交量
    13,338
  • 產業
    上櫃 電子零組件類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富喬 (1815)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/242527.53032.53537.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24233.05632.6832.70-465,741-0.01%
2025/02/21332.371432.3032.40-1165,931-0.02%
2025/02/2013.233.19132.6032.6012.265,5180.02%
2025/02/193.133.70633.3933.25-2.965,1820.00%
2025/02/182633.641933.2333.40764,5610.01%
2025/02/172833.42932.9632.701963,7770.03%
2025/02/141633.311432.9832.50262,5600.00%
2025/02/13533.23332.9733.10261,8610.00%
2025/02/123534.672433.6433.651160,9820.02%
2025/02/1113.434.981935.1834.50-5.659,307-0.01%
2025/02/1041.934.7825.234.7934.9516.758,2410.03%
2025/02/0756.332.3969.833.0734.50-13.555,052-0.02%
2025/02/063430.064630.4031.40-1250,989-0.02%
2025/02/051028.651728.6628.55-749,636-0.01%
2025/02/041028.5100.0028.551049,4070.02%
2025/01/222729.30529.1629.302248,0790.05%
2025/01/171028.802028.6228.10-1046,681-0.02%
2025/01/161828.812628.8428.70-846,405-0.02%
2025/01/15428.83528.8228.35-146,2130.00%
2025/01/141327.737427.9628.75-6145,709-0.13%
2025/01/1300.003127.0827.30-3144,958-0.07%
2025/01/103527.031827.3927.451744,7010.04%
2025/01/091128.113128.1527.50-2044,194-0.05%
2025/01/08527.743227.7427.60-2743,712-0.06%
2025/01/0700.001927.0527.10-1943,453-0.04%
2025/01/062426.822827.1127.15-443,454-0.01%
2025/01/031226.100.625.8025.7011.443,2970.03%
2025/01/02126.0500.0026.00143,6000.00%
2024/12/31126.30626.2526.40-544,301-0.01%
2024/12/27126.7519.126.8426.80-18.144,669-0.04%
2024/12/263027.031627.0826.701444,4810.03%
2024/12/2500.001727.4827.40-1744,159-0.04%
2024/12/241227.353127.3727.20-1944,037-0.04%
2024/12/231828.31428.0527.851443,8050.03%
2024/12/20328.15328.8528.10043,5780.00%
2024/12/191829.1011.329.2629.256.743,0720.02%
2024/12/183829.215329.3829.25-1542,509-0.04%
2024/12/1700.0011.428.4128.45-11.441,633-0.03%
2024/12/162627.681227.8427.801441,2680.03%
2024/12/1317.128.51728.7028.5510.140,6250.02%
2024/12/123328.62328.6828.253040,1960.07%
2024/12/112229.043328.9128.70-1139,550-0.03%
2024/12/105.128.93228.8028.203.138,5780.01%
2024/12/0916.228.42328.7028.3513.237,8200.03%
2024/12/0647.729.6016.229.5429.2531.537,2830.08%
2024/12/057531.2535.131.5730.504036,7060.11%
2024/12/04229.203529.8330.35-3333,031-0.10%
2024/12/03228.13227.7527.60031,1140.00%
2024/12/021328.731427.6127.50-130,8740.00%
2024/11/291627.902028.2628.35-429,616-0.01%
2024/11/283527.5656.227.8927.75-21.228,360-0.07%
2024/11/273528.791528.1127.302025,4890.08%
2024/11/261828.5628.128.8528.50-10.124,047-0.04%
2024/11/253627.5932.127.7228.003.921,6290.02%
2024/11/228526.61164.927.0127.30-79.918,401-0.43% 大賣/
2024/11/212823.9336.324.5124.85-8.315,208-0.05%
2024/11/20322.6011.423.2922.60-8.414,277-0.06%
2024/11/19322.3800.0022.55313,7780.02%
2024/11/181122.5500.0022.251113,8330.08%
2024/11/15723.04123.2523.30613,7970.04%
2024/11/141723.841023.4423.15713,8100.05%
2024/11/13122.30223.2523.35-113,594-0.01%
2024/11/12522.612022.5822.50-1513,492-0.11%
2024/11/113123.4300.0023.053113,5050.23%
2024/11/08623.35224.1023.20413,5160.03%
2024/11/072624.831424.4524.301213,3350.09%
2024/11/06223.38423.7523.95-212,702-0.02%
2024/11/0100.00522.3422.75-512,020-0.04%
2024/10/28122.40622.2221.95-512,094-0.04%
2024/10/251022.24322.0522.40712,2450.06%
2024/10/23322.95522.8522.85-212,481-0.02%
2024/10/22323.15323.6823.00012,3980.00%
2024/10/211322.851822.9422.90-512,340-0.04%
2024/10/18221.6000.0021.50212,3690.02%
2024/10/17622.04322.1821.90312,6130.02%
2024/10/16121.5000.0021.80112,6940.01%
2024/10/15221.50221.5521.40012,9180.00%
2024/10/143121.72221.8821.602913,1010.22%
2024/10/11122.4000.0021.80113,3830.01%
2024/10/09722.89523.3522.50214,1490.01%
2024/10/08523.4200.0023.10514,2490.04%
2024/10/071623.552524.0324.40-914,204-0.06%
2024/10/04523.0000.0022.60513,9310.04%
2024/10/011422.631322.9222.65114,1410.01%
2024/09/26421.312021.8121.20-1615,214-0.11%
2024/09/2500.002122.1021.85-2115,708-0.13%
2024/09/24322.0000.0022.00315,9680.02%
2024/09/23122.5500.0022.55116,2880.01%
2024/09/20922.83922.9422.80016,7380.00%
2024/09/1900.001522.5522.60-1517,629-0.09%
2024/09/1800.001022.3022.30-1018,136-0.06%
2024/09/16522.90122.8022.60418,7400.02%
2024/09/13122.80322.4722.75-219,402-0.01%
2024/09/1100.00222.0322.00-221,398-0.01%
2024/09/10422.85422.9822.10022,2220.00%
2024/09/091322.17222.5522.151122,3350.05%
2024/09/062922.74422.9622.102523,0800.11%
2024/09/051221.741122.7023.10123,2360.00%
2024/09/04721.13821.2021.00-124,2500.00%
2024/09/034923.832823.1822.702125,7370.08%
2024/09/021623.212523.0223.20-927,035-0.03%
2024/08/3000.00523.2023.00-530,142-0.02%
2024/08/29122.45522.5022.65-431,496-0.01%
2024/08/281222.661022.9622.65232,6800.01%
2024/08/271023.001022.8223.00034,0300.00%
2024/08/26322.80323.0522.80037,7910.00%
2024/08/23322.65122.2022.65239,1250.01%
2024/08/22422.58522.7322.55-140,8660.00%
2024/08/212522.871523.1322.801042,7420.02%
2024/08/202923.50523.3623.202444,9960.05%
2024/08/1600.002522.8622.80-2551,231-0.05%
2024/08/152522.1800.0022.152552,0490.05%
2024/08/14221.8500.0021.85252,0990.00%
2024/08/12122.20122.5022.45052,4210.00%
2024/08/09522.152522.1221.65-2052,382-0.04%
2024/08/081021.53721.7621.50352,6960.01%
2024/08/073221.031321.5721.851952,7190.04%
2024/08/06518.79419.5019.90152,8070.00%
2024/08/0500.00120.9020.80-152,9890.00%
2024/08/02123.5000.0023.10153,5020.00%
2024/08/01524.2500.0024.20553,6310.01%
2024/07/31323.801023.8523.70-753,718-0.01%
2024/07/30122.65122.7023.10053,8770.00%
2024/07/221024.002124.0923.90-1153,644-0.02%
2024/07/1900.00524.5024.60-553,471-0.01%
2024/07/1800.00525.2025.05-553,229-0.01%
2024/07/17125.85226.1025.90-152,9920.00%
2024/07/161826.1200.0025.901852,9540.03%
2024/07/121426.68126.4526.451352,5640.02%
2024/07/11626.982126.8926.85-1552,291-0.03%
2024/07/1000.00226.0026.00-251,5140.00%
2024/07/09425.35525.4425.55-151,3680.00%
2024/07/08626.125.226.3625.650.851,3940.00%
2024/07/056726.21626.2126.156150,9430.12%
2024/07/041625.87925.7325.75750,6830.01%
2024/07/03226.30226.4326.40050,2110.00%
2024/07/02425.45725.3525.35-349,820-0.01%
2024/07/01826.23926.3925.80-149,6480.00%
2024/06/28325.60525.7125.70-249,5910.00%
2024/06/271225.53425.8525.50849,9960.02%
2024/06/26625.15725.1625.10-150,1820.00%
2024/06/251325.20125.1525.401250,0870.02%
2024/06/24227.00227.4526.95049,0900.00%
2024/06/21227.33227.7527.80048,8660.00%
2024/06/2000.001027.5527.45-1048,692-0.02%
2024/06/19727.481627.5826.60-948,037-0.02%
2024/06/182827.281427.2027.401447,0020.03%
2024/06/171726.511627.2427.00146,1600.00%
2024/06/144126.54226.3025.803945,3280.09%
2024/06/131926.08326.2226.451644,8750.04%
2024/06/121827.59627.5827.501244,1160.03%
2024/06/112827.65427.5327.252443,6710.05%
2024/06/071428.532128.6729.25-742,736-0.02%
2024/06/063127.321027.3327.352141,5090.05%
2024/06/052927.635928.3927.90-3040,207-0.07%
2024/06/042126.622127.1026.50038,1710.00%
2024/06/033426.3926.126.1426.707.939,6060.02%
2024/05/311926.497.226.1225.8011.839,3440.03%
2024/05/303027.87826.4925.852238,9280.06%
2024/05/29826.2015.326.5427.65-7.335,492-0.02%
2024/05/283125.391625.2625.151534,5670.04%
2024/05/277425.303024.6124.254433,7400.13%
2024/05/241024.911525.1025.90-532,349-0.02%
2024/05/233524.753824.7224.75-330,231-0.01%
2024/05/221622.675023.5023.70-3427,289-0.12%
2024/05/21920.924820.1721.55-3924,903-0.16%
2024/05/201319.631719.8619.60-424,137-0.02%
2024/05/175819.7736.219.6919.8021.824,7330.09%
2024/05/162619.552519.5519.45125,0650.00%
2024/05/152019.282119.4219.25-125,8930.00%
2024/05/143119.7028.119.8519.202.925,9230.01%
2024/05/132819.523019.6319.55-225,479-0.01%
2024/05/101019.2515.419.3819.40-5.425,298-0.02%
2024/05/09219.60419.5019.15-225,066-0.01%
2024/05/08219.4545.518.9919.70-43.524,452-0.18%
2024/05/073018.423118.8518.70-123,8510.00%
2024/05/06918.47618.6318.40323,6580.01%
2024/05/032818.431718.6118.501123,4750.05%
2024/05/021018.2000.0018.101023,1850.04%
2024/04/30118.4000.0018.20123,1580.00%
2024/04/29318.57318.5718.50023,0170.00%
2024/04/25117.3500.0017.35122,8540.00%
2024/04/2400.004017.6417.80-4022,841-0.18%
2024/04/23116.90517.0017.15-422,852-0.02%
2024/04/221017.0000.0016.901022,8410.04%
2024/04/191217.5500.0017.701222,8440.05%
2024/04/181018.381018.6318.15022,7480.00%
2024/04/1700.00618.6618.50-622,774-0.03%
2024/04/161317.72517.7517.90822,7710.04%
2024/04/1200.00119.6519.30-122,6780.00%
2024/04/1000.00619.2818.90-622,284-0.03%
2024/04/091718.731718.8219.05022,2200.00%
2024/04/08718.68618.8818.50122,0110.00%
2024/04/03518.9500.0018.90521,8790.02%
2024/04/02119.25219.6319.30-121,7290.00%
2024/04/011320.03135.119.9020.05-122.121,214-0.58% 大賣/鉅額交易
2024/03/292318.702218.7018.70120,4850.00%
2024/03/281118.341118.7718.15019,9450.00%
2024/03/271118.03018.1018.101119,5830.06%
2024/03/263918.354818.4417.95-919,556-0.05%
2024/03/254318.2220.118.1818.402319,4580.12%
2024/03/210.117.2500.0017.300.119,4160.00%
2024/03/153017.832518.0117.45519,9280.03%
2024/03/141217.93218.1017.701019,9640.05%
2024/03/132117.901118.4317.901019,8130.05%
2024/03/129718.31418.7318.359319,5290.48%
2024/03/111519.203518.9118.70-2019,084-0.10%
2024/03/081918.761019.1718.75918,7360.05%
2024/03/0743.120.322121.9820.0022.117,6820.12%
2024/03/06720.4144.320.4521.50-37.314,861-0.25%
2024/03/053819.3511319.1819.55-7513,947-0.54% 大賣/
2024/03/046018.586118.9018.60-112,976-0.01%
2024/03/011118.76518.9518.55612,7300.05%
2024/02/296918.6510818.7619.10-3912,721-0.31% 大賣/
2024/02/273818.004117.8317.75-312,094-0.02%
2024/02/265417.615717.8317.65-311,846-0.03%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨-16天前
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨-16天前
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨-18天前
富喬 相關文章