加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▲0.60
  • 漲幅
    +1.75%
  • 成交量
    1,648張
  • 產業
    上市 鋼鐵類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
第一銅 (2009)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12134.9500.0034.8016,7050.01%
2025/04/2500.00133.0533.05-17,123-0.01%
2025/04/24132.7500.0032.7017,1250.01%
2025/04/21332.331531.6031.55-127,093-0.17%
2025/04/17132.601132.9832.95-107,085-0.14%
2025/04/16133.4000.0033.3017,0720.01%
2025/04/14734.06234.0034.0057,0120.07%
2025/04/11130.85532.3933.00-46,965-0.06%
2025/04/09229.90129.9529.9016,8800.01%
2025/04/08133.20133.2033.2006,8030.00%
2025/04/02241.051241.2640.90-106,744-0.15%
2025/04/0100.001341.4341.60-136,698-0.19%
2025/03/311041.54241.2340.9586,6030.12%
2025/03/283846.542444.9145.20146,4140.22%
2025/03/271246.951147.5846.9515,2590.02%
2025/03/26445.63645.1644.70-24,371-0.05%
2025/03/25543.11242.8842.6533,8510.08%
2025/03/24244.0500.0043.8023,7570.05%
2025/03/21443.91243.8043.0523,6640.05%
2025/03/1900.00142.5542.60-13,386-0.03%
2025/03/1800.00142.9542.75-13,348-0.03%
2025/03/170.641.80141.8041.70-0.43,290-0.01%
2025/03/1400.00142.2042.35-13,285-0.03%
2025/03/1300.00341.9740.80-33,228-0.09%
2025/03/1200.00741.4441.20-73,190-0.22%
2025/03/10341.8000.0041.9033,1370.10%
2025/03/07243.5300.0042.1023,1150.06%
2025/03/06243.08643.6442.50-43,046-0.13%
2025/03/05140.60141.3041.4502,8890.00%
2025/03/04241.1800.0040.9022,8550.07%
2025/03/03440.9500.0040.9042,8070.14%
2025/02/271245.74744.7443.8052,7220.18%
2025/02/261043.37944.9743.9012,3510.04%
2025/02/2400.00142.2041.90-11,965-0.05%
2025/02/21442.0900.0041.9041,9400.21%
2025/02/20541.30641.5043.00-11,868-0.05%
2025/02/19140.8000.0040.7511,7850.06%
2025/02/18241.23141.3541.5011,7580.06%
2025/02/17641.89242.0542.0041,7520.23%
2025/02/142642.452642.8142.8001,6860.00%
2025/02/13141.6500.0041.3011,5290.07%
2025/02/12240.0000.0039.3021,4050.14%
2025/02/111443.37542.9742.4091,3090.69%
2025/02/10139.90141.2541.2508250.00%
2025/01/08136.6000.0036.6017660.13%
2024/12/10139.7500.0039.0512,1160.05%
2024/12/02839.2200.0038.9082,1450.37%
2024/11/21140.2500.0039.9512,1860.05%
2024/10/23142.0000.0041.8512,6810.04%
2024/10/15142.6000.0041.5012,8360.04%
2024/10/14342.95242.9042.9512,8280.04%
2024/10/11241.7000.0041.3522,8450.07%
2024/10/09143.1000.0042.1012,8490.04%
2024/10/0700.00245.3045.05-22,864-0.07%
2024/10/01545.1800.0045.1552,9090.17%
2024/09/30147.70747.6946.60-62,908-0.21%
2024/09/27648.981448.6648.75-82,689-0.30%
2024/09/26145.6000.0045.0512,3190.04%
2024/09/25145.7000.0045.7012,3030.04%
2024/09/24344.9700.0044.7032,2120.14%
2024/09/23344.87145.2045.1522,2030.09%
2024/09/20242.75142.8043.9512,1640.05%
2024/09/1900.001.141.5041.65-1.12,137-0.05%
2024/09/16240.8500.0041.0022,1850.09%
2024/09/04239.4800.0039.5022,5040.08%
2024/09/0300.00141.7041.50-12,599-0.04%
2024/08/30142.9500.0043.2012,7440.04%
2024/08/27142.8000.0043.7013,0970.03%
2024/08/2600.00143.1042.75-13,197-0.03%
2024/08/22443.2400.0043.0043,5100.11%
2024/08/1600.00142.2542.25-16,623-0.02%
2024/08/05141.15141.0040.6009,1200.00%
2024/07/2300.00146.3046.55-110,438-0.01%
2024/07/22145.3500.0046.00110,6840.01%
2024/07/19346.6500.0046.50310,8110.03%
2024/07/1800.00147.7048.05-110,948-0.01%
2024/07/17448.5800.0048.35411,1800.04%
2024/07/16148.9000.0048.55111,7120.01%
2024/07/1200.00651.0049.80-612,452-0.05%
2024/07/11349.50350.2350.40012,9280.00%
2024/07/10149.90149.9549.90013,4170.00%
2024/07/09551.00650.9750.70-113,926-0.01%
2024/07/08251.80852.0851.20-614,425-0.04%
2024/07/04851.93251.9051.90615,6260.04%
2024/07/03150.30450.7851.00-316,026-0.02%
2024/07/020.149.5500.0049.750.116,4620.00%
2024/06/26149.4500.0049.80117,5880.01%
2024/06/25249.40649.4850.30-417,637-0.02%
2024/06/24149.5000.0049.20117,6230.01%
2024/06/21150.1000.0050.10117,7080.01%
2024/06/2000.00250.8050.50-217,806-0.01%
2024/06/19349.6300.0049.65317,8280.02%
2024/06/18250.1500.0050.10217,8470.01%
2024/06/17151.3000.0050.70117,9510.01%
2024/06/14250.30650.6550.70-418,036-0.02%
2024/06/131249.921049.8050.10218,3510.01%
2024/06/12150.4000.0050.30118,4730.01%
2024/06/11450.73249.8550.20218,7060.01%
2024/06/07353.101552.8352.80-1218,678-0.06%
2024/06/061051.50151.6051.50918,7570.05%
2024/06/0513.151.811051.4051.303.118,7600.02%
2024/06/042152.762753.4953.40-618,778-0.03%
2024/06/03151.50151.4051.80018,5850.00%
2024/05/311.150.91351.8752.20-1.918,557-0.01%
2024/05/30951.28151.1051.00818,4310.04%
2024/05/29553.40155.2053.20418,3240.02%
2024/05/28954.22354.6054.30618,2270.03%
2024/05/2710.153.046.153.3453.00418,0010.02%
2024/05/24253.85753.4053.40-517,832-0.03%
2024/05/2328.154.7800.0054.0028.117,5980.16%
2024/05/221559.901260.1959.80317,0170.02%
2024/05/21758.71659.3059.40114,8140.01%
2024/05/20252.902253.7854.00-2014,136-0.14%
2024/05/17349.63248.9049.10113,2960.01%
2024/05/16549.52550.3049.60013,2250.00%
2024/05/1500.00449.3448.15-412,829-0.03%
2024/05/14146.85147.1046.95012,4100.00%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音