海光 (2038)-統一-平鎮券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
16.20
漲跌
▼0.30
漲幅
-1.82%
成交量
281張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	30	16.30	0	0.00	16.20	30	1,376	2.18%
2024/12/11	20	16.90	0	0.00	16.75	20	1,375	1.45%
2024/11/26	0	0.00	1	17.70	17.60	-1	1,387	-0.07%
2024/11/18	0	0.00	1	17.50	17.60	-1	1,391	-0.07%
2024/11/15	0	0.00	1	17.35	17.30	-1	1,389	-0.07%
2024/11/07	0	0.00	1	19.00	18.70	-1	1,339	-0.07%
2024/11/05	10	18.20	10	18.35	18.25	0	1,117	0.00%
2024/10/16	10	19.10	0	0.00	18.90	10	1,113	0.90%
2024/10/11	10	18.20	10	18.15	18.20	0	1,054	0.00%
2024/10/08	12	20.57	2	19.45	19.20	10	1,017	0.98%
2024/09/30	5	19.75	5	19.95	19.40	0	775	0.00%
2024/08/14	10	18.10	0	0.00	17.80	10	816	1.23%
2024/08/07	2	17.80	0	0.00	17.80	2	861	0.23%
2024/07/08	1	19.60	0	0.00	19.60	1	1,279	0.08%
2024/06/13	0.4	20.25	0	0.00	20.25	0.4	1,693	0.02%
2024/06/11	0	0.00	5	20.60	20.60	-5	1,716	-0.29%
2024/06/07	0	0.00	1	20.90	21.00	-1	1,719	-0.06%
2024/05/30	0	0.00	1	21.05	20.90	-1	1,706	-0.06%
2024/05/23	5	21.15	0	0.00	20.50	5	1,686	0.30%
2024/05/22	6	21.55	6	22.60	21.55	0	1,664	0.00%
2024/05/21	1	22.35	1	22.20	22.35	0	1,630	0.00%
2024/05/20	22	21.60	25	22.87	22.05	-3	1,554	-0.19%
2024/04/26	0	0.00	7	20.49	20.55	-7	1,356	-0.52%
2024/04/24	6	20.54	6	20.83	20.45	0	1,352	0.00%
2024/04/23	1	20.85	0	0.00	20.65	1	1,353	0.07%
2024/04/22	6	21.08	0	0.00	20.50	6	1,339	0.45%
2024/04/19	13	22.17	14	22.36	21.95	-1	1,264	-0.08%
2024/04/10	5	21.05	0	0.00	21.15	5	1,115	0.45%
2024/04/09	17	21.08	15	21.65	21.70	2	1,007	0.20%
2024/04/08	10	19.70	10	19.75	19.75	0	863	0.00%
2024/04/03	1	19.40	0	0.00	19.05	1	831	0.12%
2024/01/22	0	0.00	5	20.25	20.15	-5	2,109	-0.24%
2024/01/18	0	0.00	1	20.15	20.15	-1	2,094	-0.05%
2024/01/05	5	21.75	0	0.00	21.75	5	1,985	0.25%
2024/01/04	0	0.00	5	21.70	22.50	-5	1,943	-0.26%
2023/12/27	7	22.99	1	23.20	22.80	6	1,712	0.35%
2023/12/26	5	22.60	6	22.88	23.40	-1	1,656	-0.06%
2023/12/25	3	23.48	2	23.43	23.05	1	1,558	0.06%
2023/12/22	2	21.60	1	21.60	21.90	1	1,254	0.08%
2023/12/21	2	21.70	1	22.15	22.50	1	1,169	0.09%
2023/12/20	3.3	21.83	0	0.00	21.90	3.3	979	0.34%
2023/12/19	1	20.50	0	0.00	21.70	1	770	0.13%
2023/12/18	0	0.00	1	21.65	21.65	-1	390	-0.26%
2023/08/25	0	0.00	2	18.53	18.80	-2	423	-0.47%
2023/08/02	1	20.80	0	0.00	20.25	1	423	0.24%
2023/07/26	0	0.00	2	19.25	19.45	-2	366	-0.55%
2023/07/24	2	18.85	0	0.00	18.85	2	356	0.56%
2023/07/21	0	0.00	1	19.10	18.90	-1	354	-0.28%
2023/06/19	3	20.45	0	0.00	20.40	3	371	0.81%
2023/06/02	0	0.00	1	19.85	19.85	-1	461	-0.22%
2023/05/22	10	20.00	0	0.00	20.10	10	570	1.75%
2023/05/09	0	0.00	2	20.05	20.10	-2	633	-0.32%
2023/05/02	0	0.00	1	20.45	20.45	-1	836	-0.12%
2023/04/20	0	0.00	1	21.25	21.10	-1	1,015	-0.10%
2023/02/15	5	22.45	0	0.00	22.50	5	2,200	0.23%
2023/01/17	0	0.00	1	22.55	22.75	-1	1,931	-0.05%
2023/01/09	0	0.00	1	22.15	22.05	-1	1,818	-0.06%
2023/01/05	1	21.60	0	0.00	21.55	1	1,807	0.06%
2023/01/04	1	21.95	0	0.00	21.70	1	1,799	0.06%
2022/12/29	5	22.10	5	21.75	21.75	0	1,738	0.00%
2022/12/28	0	0.00	2	22.65	22.10	-2	1,723	-0.12%
2022/12/21	0	0.00	1	22.90	22.90	-1	1,279	-0.08%
2022/12/15	4	21.90	6	21.63	21.60	-2	1,070	-0.19%
2022/12/14	2	20.93	0	0.00	20.50	2	915	0.22%
2022/11/23	0	0.00	1	19.45	19.35	-1	752	-0.13%
2022/11/18	10	19.55	0	0.00	19.60	10	789	1.27%
2022/11/15	0	0.00	1	20.15	20.20	-1	806	-0.12%
2022/11/14	2	19.15	0	0.00	19.75	2	794	0.25%
2022/10/20	1	17.30	1	17.45	17.60	0	1,628	0.00%
2022/10/05	1	19.90	0	0.00	19.90	1	1,638	0.06%
2022/10/03	0	0.00	1	19.00	19.15	-1	1,639	-0.06%
2022/09/29	7	19.02	7	19.15	19.00	0	1,654	0.00%
2022/09/28	1	19.15	1	19.25	18.75	0	1,661	0.00%
2022/09/26	2	19.70	0	0.00	19.55	2	1,684	0.12%
2022/09/23	2	20.90	0	0.00	20.70	2	1,690	0.12%
2022/09/19	5	22.45	5	21.95	21.75	0	1,686	0.00%
2022/09/16	2	21.58	0	0.00	21.55	2	1,644	0.12%
2022/09/07	0	0.00	4	22.00	21.00	-4	1,718	-0.23%
2022/09/06	4	20.80	0	0.00	20.95	4	1,704	0.23%
2022/09/01	0	0.00	5	21.71	21.65	-5	1,708	-0.29%
2022/08/30	1	22.30	1	22.40	22.45	0	1,692	0.00%
2022/08/29	1	22.05	1	22.25	22.20	0	1,689	0.00%
2022/08/26	1	22.95	0	0.00	23.00	1	1,681	0.06%
2022/08/23	1	23.80	0	0.00	23.90	1	1,633	0.06%
2022/08/22	0	0.00	1	24.15	24.40	-1	1,614	-0.06%
2022/08/18	4	24.39	2	24.90	24.25	2	1,576	0.13%
2022/08/15	3	23.75	1	23.80	23.50	2	1,378	0.15%
2022/08/12	4	23.59	0	0.00	23.35	4	1,263	0.32%
2022/06/17	0	0.00	1	22.55	22.50	-1	1,860	-0.05%
2022/06/16	1	23.70	0	0.00	22.95	1	2,118	0.05%
2022/06/14	0	0.00	2	23.60	23.60	-2	2,104	-0.10%
2022/06/13	1	24.35	0	0.00	24.05	1	2,119	0.05%
2022/06/10	1	25.30	0	0.00	25.25	1	2,133	0.05%
2022/04/14	4	35.90	9	35.86	35.10	-5	3,892	-0.13%
2022/04/12	2	35.28	2	35.45	35.00	0	3,766	0.00%
2022/03/24	0	0.00	3	35.00	34.70	-3	3,718	-0.08%
2022/03/22	2	36.03	2	35.05	35.25	0	3,779	0.00%
2022/03/21	2	34.80	0	0.00	35.25	2	3,407	0.06%
2022/03/14	4	33.41	2	33.30	33.45	2	3,685	0.05%
2022/03/11	1	33.80	2	33.50	33.10	-1	3,802	-0.03%
2022/03/10	2	33.10	0	0.00	33.15	2	3,821	0.05%
2022/03/08	0	0.00	2	33.95	32.10	-2	3,874	-0.05%
2022/03/07	2	34.65	0	0.00	34.05	2	3,786	0.05%
2022/03/03	0	0.00	1	34.05	34.05	-1	3,701	-0.03%
2022/03/02	10	34.20	20	34.78	34.10	-10	3,752	-0.27%
2022/03/01	11	34.25	0	0.00	34.40	11	4,178	0.26%
2022/02/25	0	0.00	2	33.00	32.65	-2	4,206	-0.05%
2022/02/24	8	32.44	6	32.28	32.15	2	4,316	0.05%
2022/02/22	1	34.80	1	35.10	32.90	0	4,253	0.00%
2022/02/21	0	0.00	5	31.40	34.10	-5	3,837	-0.13%
2022/02/18	5	30.70	0	0.00	31.00	5	3,799	0.13%
2022/02/16	1	30.80	0	0.00	30.70	1	4,054	0.02%
2022/02/14	0	0.00	5	31.51	31.15	-5	4,779	-0.10%
2022/02/11	5	31.95	0	0.00	32.05	5	4,806	0.10%
2022/02/08	0	0.00	10	32.00	32.20	-10	5,105	-0.20%
2022/02/07	0	0.00	4	30.25	31.15	-4	5,153	-0.08%
2022/01/26	3	29.80	2	29.80	29.65	1	5,237	0.02%
2022/01/25	13	30.09	0	0.00	29.60	13	5,380	0.24%
2022/01/24	0	0.00	3	30.30	30.25	-3	5,389	-0.06%
2022/01/21	3	30.80	0	0.00	30.70	3	5,419	0.06%
2022/01/20	0	0.00	5	31.30	31.25	-5	5,423	-0.09%
2022/01/19	0	0.00	2	30.60	30.65	-2	5,422	-0.04%
2022/01/14	3	31.20	3	30.30	30.50	0	5,570	0.00%
2022/01/13	5	32.10	3	31.95	31.75	2	5,606	0.04%
2022/01/12	5	31.70	0	0.00	30.90	5	5,552	0.09%
2022/01/10	1	32.85	0	0.00	32.10	1	5,611	0.02%
2022/01/04	15	34.10	0	0.00	34.80	15	5,734	0.26%
2022/01/03	5	34.45	0	0.00	34.65	5	5,749	0.09%
2021/12/27	2	35.50	5	35.60	35.65	-3	6,010	-0.05%
2021/12/24	5	35.75	0	0.00	35.75	5	6,103	0.08%
2021/12/21	0	0.00	5	36.05	36.60	-5	6,255	-0.08%
2021/12/20	0	0.00	7	36.81	36.60	-7	6,235	-0.11%
2021/12/17	5	36.95	3	37.50	35.90	2	6,185	0.03%
2021/12/15	2	35.60	0	0.00	36.10	2	6,090	0.03%
2021/12/14	0	0.00	5	35.70	35.60	-5	6,096	-0.08%
2021/12/13	16	36.95	10	37.35	36.80	6	6,082	0.10%
2021/12/10	0	0.00	5	36.40	36.05	-5	6,010	-0.08%
2021/12/09	15	36.27	10	36.10	35.50	5	6,008	0.08%
2021/12/07	10	36.18	23	35.73	35.80	-13	5,813	-0.22%
2021/12/06	12	35.20	10	35.15	35.05	2	5,734	0.03%
2021/12/03	15	34.88	5	35.45	34.55	10	5,714	0.17%
2021/12/02	5	34.35	5	34.70	34.60	0	5,709	0.00%
2021/12/01	0	0.00	5	34.60	34.40	-5	5,713	-0.09%
2021/11/30	10	34.20	0	0.00	34.50	10	5,750	0.17%
2021/11/26	10	34.95	10	35.70	34.65	0	5,804	0.00%
2021/11/25	24	36.87	6	37.33	35.55	18	5,790	0.31%
2021/11/22	6	33.65	0	0.00	33.20	6	5,261	0.11%
2021/11/18	1	33.85	0	0.00	33.80	1	5,286	0.02%
2021/11/17	0	0.00	1	34.65	33.85	-1	5,327	-0.02%
2021/11/16	1	34.15	3	34.57	34.15	-2	5,298	-0.04%
2021/11/15	4	36.03	3	37.05	35.60	1	5,265	0.02%
2021/11/12	36	39.40	37	38.60	37.85	-1	5,253	-0.02%
2021/11/11	11	36.29	12	36.97	37.10	-1	4,774	-0.02%
2021/11/09	3	34.85	0	0.00	34.35	3	5,058	0.06%
2021/11/08	2	34.80	12	34.93	34.30	-10	5,170	-0.19%
2021/11/05	10	32.85	0	0.00	32.85	10	5,015	0.20%
2021/11/04	2	33.85	0	0.00	33.50	2	5,014	0.04%
2021/11/03	6	34.18	5	34.50	33.90	1	5,029	0.02%
2021/10/25	1	32.80	0	0.00	32.70	1	5,121	0.02%
2021/10/22	0	0.00	1	32.10	32.15	-1	5,200	-0.02%
2021/10/08	0	0.00	1	33.55	33.70	-1	5,933	-0.02%
2021/10/05	1	31.50	0	0.00	33.25	1	6,559	0.02%
2021/09/28	1	35.95	0	0.00	35.95	1	7,769	0.01%
2021/09/24	0	0.00	6	36.75	36.90	-6	8,765	-0.07%
2021/09/22	0	0.00	1	35.20	35.20	-1	11,011	-0.01%
2021/09/15	0	0.00	1	38.25	38.40	-1	13,660	-0.01%
2021/09/14	4	37.83	2	37.70	37.70	2	14,848	0.01%
2021/09/13	2	39.60	5	39.00	39.65	-3	15,362	-0.02%
2021/09/10	1	38.05	3	38.45	38.20	-2	15,553	-0.01%
2021/09/08	0	0.00	1	36.80	36.80	-1	15,702	-0.01%
2021/09/07	5	37.55	0	0.00	37.55	5	15,856	0.03%
2021/09/06	0	0.00	15	38.25	37.50	-15	15,975	-0.09%
2021/09/03	13	40.48	3	38.72	38.75	10	15,999	0.06%
2021/09/01	5	41.19	0	0.00	40.55	5	16,100	0.03%
2021/08/31	2	41.70	13	41.76	41.50	-11	16,142	-0.07%
2021/08/30	10	41.35	0	0.00	40.80	10	16,326	0.06%
2021/08/27	13	41.21	2	41.50	40.65	11	17,911	0.06%
2021/08/26	4	45.66	1	43.15	42.85	3	19,300	0.02%
2021/08/23	0	0.00	15	43.03	43.00	-15	23,679	-0.06%
2021/08/20	1	40.90	0	0.00	40.35	1	24,418	0.00%
2021/08/19	10	42.40	3	41.55	40.90	7	25,342	0.03%
2021/08/18	5	38.65	10	39.35	41.50	-5	25,537	-0.02%
2021/08/16	1	42.20	0	0.00	42.90	1	26,316	0.00%
2021/08/13	6	43.93	1	43.60	43.20	5	26,767	0.02%
2021/08/12	0	0.00	3	42.30	45.50	-3	27,292	-0.01%
2021/08/11	7	41.61	4	41.71	41.40	3	27,256	0.01%
2021/08/10	2	42.30	0	0.00	42.65	2	27,295	0.01%
2021/08/09	0	0.00	7	44.36	43.35	-7	27,474	-0.03%
2021/08/06	0	0.00	20	43.38	42.70	-20	27,680	-0.07%
2021/08/05	7	43.59	0	0.00	43.25	7	27,915	0.03%
2021/08/02	2	45.40	0	0.00	46.85	2	30,498	0.01%
2021/07/29	0	0.00	7	45.07	47.20	-7	31,770	-0.02%
2021/07/28	2	44.50	1	44.70	44.50	1	32,297	0.00%
2021/07/21	0	0.00	1	48.00	47.20	-1	35,280	0.00%
2021/07/19	6	53.12	0	0.00	52.30	6	36,027	0.02%
2021/07/12	6	57.58	1	60.00	57.30	5	38,792	0.01%
2021/07/09	2	59.20	1	59.90	57.50	1	39,076	0.00%
2021/07/08	1	62.00	0	0.00	59.30	1	39,620	0.00%
2021/07/06	17	60.52	10	59.79	59.00	7	39,558	0.02%
2021/07/05	12	61.27	0	0.00	60.50	12	40,040	0.03%
2021/07/02	4	59.93	1	56.70	59.50	3	40,013	0.01%
2021/07/01	2	62.15	3	59.90	58.00	-1	39,807	0.00%
2021/06/30	13	64.81	14	63.41	61.90	-1	39,546	0.00%
2021/06/29	33	66.38	81	64.87	63.00	-48	39,231	-0.12%
2021/06/28	70	62.73	33	63.42	63.80	37	37,925	0.10%
2021/06/25	41	59.45	18	59.72	59.00	23	36,719	0.06%
2021/06/24	0	0.00	13	57.50	57.50	-13	35,576	-0.04%
2021/06/23	7	55.83	15	56.13	52.30	-8	35,673	-0.02%
2021/06/22	10	56.90	5	58.10	58.10	5	34,795	0.01%
2021/06/21	9	49.68	2	50.10	52.90	7	34,215	0.02%
2021/06/18	1	47.30	15	47.87	48.15	-14	33,965	-0.04%
2021/06/17	7	46.69	2	48.10	47.20	5	33,860	0.01%
2021/06/16	3	47.97	12	46.30	46.50	-9	33,763	-0.03%
2021/06/15	0	0.00	63	46.42	47.10	-63	33,614	-0.19%
2021/06/11	4	42.50	13	42.85	42.85	-9	33,487	-0.03%
2021/06/10	0	0.00	8	39.41	42.35	-8	33,451	-0.02%
2021/06/09	0	0.00	2	41.80	41.05	-2	33,382	-0.01%
2021/06/08	12	42.76	0	0.00	43.15	12	33,306	0.04%
2021/06/07	50	42.77	1	45.40	42.00	49	33,223	0.15%
2021/06/04	45	47.37	27	48.46	46.65	18	33,028	0.05%
2021/06/03	12	47.84	4	46.23	46.60	8	31,682	0.03%
2021/06/02	23	44.08	18	45.01	45.70	5	30,248	0.02%
2021/06/01	41	40.41	36	41.27	41.55	5	29,035	0.02%
2021/05/31	6	38.92	3	39.58	37.80	3	28,038	0.01%
2021/05/28	7	37.00	29	37.06	37.15	-22	26,859	-0.08%
2021/05/27	17	33.49	19	33.67	33.80	-2	26,111	-0.01%
2021/05/26	13	30.48	14	30.44	30.75	-1	25,245	0.00%
2021/05/25	5	30.54	2	31.35	30.30	3	25,106	0.01%
2021/05/24	13	31.27	17	31.23	31.55	-4	25,231	-0.02%
2021/05/21	0	0.00	3	30.53	31.05	-3	24,744	-0.01%
2021/05/20	80	29.97	66	29.57	28.25	14	24,298	0.06%
2021/05/18	0	0.00	4	26.05	26.05	-4	23,511	-0.02%
2021/05/14	7	26.41	0	0.00	26.30	7	23,272	0.03%
2021/05/13	7	29.20	2	29.20	29.20	5	22,980	0.02%
2021/05/12	13	35.48	6	35.51	32.40	7	22,691	0.03%
2021/05/11	39	38.43	34	39.99	36.00	5	22,286	0.02%
2021/05/10	16	37.80	16	37.86	38.75	0	21,051	0.00%
2021/05/07	22	34.24	33	34.21	35.25	-11	20,176	-0.05%
2021/05/06	29	33.77	19	34.96	34.35	10	19,674	0.05%
2021/05/05	5	32.46	15	33.05	32.90	-10	18,814	-0.05%
2021/05/04	15	31.90	16	30.42	30.05	-1	18,264	-0.01%
2021/05/03	12	35.89	21	37.77	33.20	-9	17,858	-0.05%
2021/04/29	18	34.59	31	35.29	35.85	-13	16,779	-0.08%
2021/04/28	16	33.69	18	32.75	32.60	-2	15,840	-0.01%
2021/04/27	35	34.59	23	34.21	33.95	12	15,657	0.08%
2021/04/26	15	33.27	14	33.92	34.55	1	15,195	0.01%
2021/04/23	32	31.90	27	31.91	31.45	5	14,808	0.03%
2021/04/22	30	34.28	28	34.84	31.95	2	14,502	0.01%
2021/04/21	12	33.67	13	33.83	33.25	-1	13,347	-0.01%
2021/04/20	25	33.32	20	32.69	33.90	5	12,683	0.04%
2021/04/19	6	32.46	2	32.48	33.05	4	11,748	0.03%
2021/04/16	5	28.65	8	29.39	30.05	-3	11,387	-0.03%
2021/04/15	11	25.67	22	27.30	27.35	-11	11,071	-0.10%
2021/04/14	13	24.44	36	24.83	24.90	-23	10,615	-0.22%
2021/04/13	15	23.40	9	23.39	22.65	6	9,831	0.06%
2021/04/12	18	22.29	13	23.25	23.30	5	9,663	0.05%
2021/04/09	17	22.53	27	21.66	21.25	-10	9,344	-0.11%
2021/04/08	21	21.36	21	22.20	22.20	0	8,757	0.00%
2021/04/07	0	0.00	10	20.01	20.20	-10	8,589	-0.12%
2021/04/06	8	20.01	13	20.32	20.35	-5	9,306	-0.05%
2021/04/01	26	19.62	17	19.53	19.30	9	9,653	0.09%
2021/03/31	10	18.80	10	18.75	18.75	0	10,277	0.00%
2021/03/30	1	18.10	0	0.00	18.20	1	10,843	0.01%
2021/03/29	11	18.19	10	18.10	18.10	1	11,490	0.01%
2021/03/26	16	18.85	0	0.00	18.00	16	12,448	0.13%
2021/03/25	9	18.42	8	18.93	18.95	1	12,235	0.01%
2021/03/24	2	17.30	0	0.00	17.25	2	12,144	0.02%
2021/03/23	1	17.85	25	17.35	17.40	-24	12,328	-0.19%
2021/03/22	1	17.90	10	17.89	17.80	-9	12,684	-0.07%
2021/03/19	0	0.00	2	17.75	17.60	-2	13,521	-0.01%
2021/03/15	5	18.55	0	0.00	18.55	5	14,683	0.03%
2021/03/11	2	18.55	2	18.70	18.40	0	14,721	0.00%
2021/03/10	2	18.50	2	18.60	18.50	0	14,745	0.00%
2021/03/05	1	18.90	23	19.35	18.70	-22	15,123	-0.15%
2021/03/04	28	19.36	1	19.65	19.80	27	14,791	0.18%
2021/03/02	10	18.55	10	18.25	17.55	0	14,736	0.00%
2021/02/26	25	19.04	25	19.02	18.50	0	14,746	0.00%
2021/02/25	5	19.00	0	0.00	18.85	5	14,728	0.03%
2021/02/24	16	20.29	3	19.52	18.85	13	14,677	0.09%
2021/02/23	10	18.95	16	19.81	19.90	-6	14,474	-0.04%
2021/02/22	5	18.27	0	0.00	18.10	5	14,484	0.03%
2021/02/19	1	17.00	0	0.00	16.90	1	14,406	0.01%
2021/02/18	11	17.40	2	17.30	17.55	9	14,308	0.06%
2021/02/17	20	16.05	20	16.15	16.40	0	14,147	0.00%
2021/01/25	10	17.70	0	0.00	17.45	10	13,650	0.07%
2021/01/20	1	16.50	12	17.15	16.80	-11	13,384	-0.08%
2021/01/19	0	0.00	1	18.70	17.65	-1	13,290	-0.01%
2021/01/18	1	18.80	0	0.00	18.25	1	13,211	0.01%
2021/01/15	3	19.13	4	18.90	18.50	-1	13,072	-0.01%
2021/01/14	1	21.00	6	21.50	20.20	-5	12,902	-0.04%
2021/01/12	13	20.14	1	20.20	20.15	12	12,667	0.09%
2021/01/11	2	21.90	0	0.00	21.90	2	12,580	0.02%
2021/01/04	0	0.00	3	23.50	23.45	-3	12,303	-0.02%
2020/12/31	3	21.75	0	0.00	21.40	3	12,159	0.02%
2020/12/30	1	22.20	0	0.00	21.55	1	12,086	0.01%
2020/12/29	9	23.33	6	24.07	23.00	3	11,917	0.03%
2020/12/28	182	22.47	165	23.34	22.25	17	10,983	0.15%	大買/大賣/
2020/12/25	30	22.77	28	23.05	23.35	2	10,255	0.02%
2020/12/24	5	20.83	5	21.58	22.00	0	9,080	0.00%
2020/12/23	48	18.62	82	19.08	20.00	-34	8,366	-0.41%
2020/12/22	71	18.74	57	18.60	18.20	14	7,760	0.18%
2020/12/21	0	0.00	7	18.05	18.05	-7	6,769	-0.10%
2020/12/18	23	16.22	34	16.18	16.45	-11	6,609	-0.17%
2020/12/17	11	15.61	0	0.00	15.80	11	6,502	0.17%
2020/12/16	11	15.99	15	16.31	16.10	-4	6,342	-0.06%
2020/12/15	4	16.36	15	17.00	16.00	-11	5,992	-0.18%
2020/12/14	0	0.00	49	15.60	15.95	-49	5,129	-0.96%
2020/12/11	30	14.89	16	15.31	14.50	14	4,714	0.30%
2020/12/10	0	0.00	4	14.20	14.20	-4	4,190	-0.10%
2020/12/09	0	0.00	4	13.05	12.95	-4	4,074	-0.10%
2020/12/07	7	13.32	0	0.00	12.95	7	4,060	0.17%
2020/12/04	0	0.00	6	13.20	13.40	-6	4,042	-0.15%
2020/12/03	5	13.75	0	0.00	13.45	5	4,044	0.12%
2020/12/02	9	13.45	1	13.90	13.40	8	4,033	0.20%
2020/12/01	42	14.77	5	14.40	14.10	37	3,945	0.94%
2020/11/27	0	0.00	8	12.75	13.25	-8	3,154	-0.25%
2020/11/26	5	11.50	20	12.00	12.05	-15	2,891	-0.52%
2020/11/24	0	0.00	5	11.40	11.45	-5	2,682	-0.19%
2020/11/23	10	11.15	5	11.35	11.40	5	2,631	0.19%
2020/11/20	4	11.90	10	12.25	10.85	-6	2,573	-0.23%
2020/11/19	2	11.15	2	11.00	11.25	0	2,282	0.00%
2020/09/25	2	10.35	0	0.00	9.90	2	1,956	0.10%
2020/09/24	10	10.10	0	0.00	10.05	10	1,884	0.53%
2020/09/23	0	0.00	1	10.60	10.65	-1	1,838	-0.05%
2020/09/22	66	10.61	65	10.58	10.75	1	1,809	0.06%
2020/09/21	29	10.76	19	10.67	10.55	10	1,650	0.61%
2020/09/18	1	10.55	0	0.00	10.60	1	1,604	0.06%
2020/09/16	2	10.75	2	10.50	10.50	0	1,537	0.00%
2020/09/11	34	10.48	34	10.43	10.10	0	1,313	0.00%
2020/09/07	12	10.92	12	11.01	10.75	0	1,138	0.00%
2020/09/04	0	0.00	4.7	10.03	10.25	-4.7	1,054	-0.44%
2020/09/02	0	0.00	1	9.57	9.50	-1	911	-0.11%
2020/09/01	1	9.37	0	0.00	9.34	1	841	0.12%
2020/08/31	0	0.00	10	8.82	8.79	-10	805	-1.24%
2020/08/27	10	8.50	0	0.00	8.54	10	752	1.33%
2020/08/18	0	0.00	1	9.00	8.45	-1	676	-0.15%
2020/08/17	7	8.52	6	8.05	8.54	1	642	0.16%
2020/07/13	1	7.24	0	0.00	7.23	1	678	0.15%
2020/05/26	1	7.00	0	0.00	7.00	1	396	0.25%
2020/05/19	2	6.69	0	0.00	6.89	2	325	0.61%
2020/04/30	0	0.00	1	5.55	5.93	-1	174	-0.57%
2020/04/29	0	0.00	1	5.57	5.55	-1	170	-0.59%
2020/04/28	0	0.00	1	5.49	5.50	-1	168	-0.59%
2020/04/27	0.2	5.65	0	0.00	5.50	0.2	173	0.12%
2020/04/24	1	5.38	1	5.50	5.44	0	172	0.00%
2020/04/23	2	5.24	2	5.36	5.44	0	171	0.00%
2020/04/22	0	0.00	2	5.31	5.27	-2	173	-1.15%
2020/04/21	2	5.23	0	0.00	5.22	2	172	1.16%
2020/04/16	0	0.00	2	5.59	5.58	-2	173	-1.15%
2020/04/14	0	0.00	1	5.46	5.48	-1	174	-0.57%
2020/04/10	3	5.43	4	5.49	5.48	-1	173	-0.58%
2020/04/09	0	0.00	1	5.30	5.38	-1	172	-0.58%
2020/03/06	0	0.00	2	6.65	6.62	-2	159	-1.26%
2020/02/06	3	6.93	0	0.00	6.99	3	171	1.75%
2020/01/30	2	6.94	0	0.00	6.90	2	174	1.15%
2020/01/09	3	7.06	0	0.00	7.04	3	188	1.59%
2019/12/31	0	0.00	7	7.25	7.22	-7	190	-3.68%
2019/12/18	0	0.00	3	7.27	7.33	-3	174	-1.72%
2019/12/13	0.2	7.20	0	0.00	7.14	0.2	167	0.12%
2019/12/10	0	0.00	3	7.15	7.14	-3	161	-1.86%
2019/11/26	3	6.98	0	0.00	7.04	3	208	1.44%
2019/10/29	3	7.32	0	0.00	7.32	3	204	1.46%
2019/10/23	0	0.00	1	7.56	7.56	-1	195	-0.51%
2019/09/24	1	7.45	0	0.00	7.45	1	196	0.51%
2019/09/11	0	0.00	4	7.52	7.55	-4	204	-1.96%
2019/08/29	2	6.98	0	0.00	7.02	2	153	1.30%
2019/08/26	1	6.98	0	0.00	6.98	1	154	0.65%
2019/08/23	1	7.06	0	0.00	7.07	1	151	0.66%
2019/07/17	0	0.00	4	7.40	7.40	-4	147	-2.72%
2019/07/08	1	7.38	0	0.00	7.38	1	149	0.67%
2019/07/04	0	0.00	2	7.58	7.51	-2	150	-1.33%
2019/05/24	0.1	7.43	0	0.00	7.51	0.1	147	0.07%
2019/05/21	0	0.00	4	7.45	7.45	-4	147	-2.72%
2019/05/17	2	7.48	0	0.00	7.45	2	148	1.34%
2019/04/26	1	7.82	0	0.00	7.80	1	159	0.63%
2019/04/25	2	7.82	4	7.87	7.85	-2	159	-1.26%
2019/04/18	2	7.82	0	0.00	7.82	2	158	1.27%
2019/04/12	2	7.85	0	0.00	7.80	2	155	1.29%
2019/04/08	1	7.84	0	0.00	7.85	1	152	0.65%
2019/04/01	2	7.96	0	0.00	8.00	2	152	1.31%
2019/03/25	1	8.03	0	0.00	8.08	1	143	0.70%
2019/03/19	1	8.20	0	0.00	8.22	1	141	0.71%
2019/03/12	1	8.23	0	0.00	8.25	1	156	0.64%
2019/03/07	0	0.00	1	8.37	8.34	-1	167	-0.60%
2019/03/05	1	8.21	0	0.00	8.25	1	167	0.60%
2019/02/27	0	0.00	1	8.31	8.30	-1	166	-0.60%
2019/02/18	1	8.14	0	0.00	8.13	1	188	0.53%
2019/01/21	0	0.00	2	8.08	8.16	-2	211	-0.95%
2019/01/18	0	0.00	2	7.92	7.92	-2	210	-0.95%
2019/01/17	5	7.80	0	0.00	7.85	5	220	2.27%
2019/01/14	1	7.87	0	0.00	7.85	1	227	0.44%
2019/01/11	0	0.00	1	7.95	7.90	-1	229	-0.44%
2018/12/25	1	7.88	0	0.00	7.88	1	307	0.33%
2018/12/24	0	0.00	1	8.02	8.00	-1	310	-0.32%
2018/12/18	3	8.03	0	0.00	8.02	3	417	0.72%
2018/12/14	0	0.00	2	8.22	8.22	-2	427	-0.47%
2018/12/06	1	8.01	0	0.00	8.00	1	445	0.22%
2018/12/05	1	8.07	0	0.00	8.14	1	449	0.22%
2018/12/04	1	8.20	0	0.00	8.17	1	460	0.22%
2018/11/30	0	0.00	1	8.30	8.23	-1	461	-0.22%
2018/11/29	0	0.00	2	8.27	8.24	-2	461	-0.43%
2018/11/27	2	8.08	0	0.00	8.05	2	462	0.43%
2018/11/26	2	8.11	0	0.00	8.11	2	468	0.43%
2018/11/21	0.1	8.30	0	0.00	8.30	0.1	501	0.01%
2018/11/06	0	0.00	2	8.52	8.68	-2	580	-0.34%
2018/11/02	0	0.00	2	8.44	8.39	-2	621	-0.32%
2018/11/01	0	0.00	4	8.33	8.25	-4	622	-0.64%
2018/10/05	3	9.98	0	0.00	9.82	3	654	0.46%
2018/10/04	2	10.10	0	0.00	10.10	2	648	0.31%
2018/09/28	2	10.65	2	10.78	10.55	0	655	0.00%
2018/09/26	0	0.00	2	10.95	10.75	-2	667	-0.30%
2018/09/20	1	10.00	1	10.15	9.92	0	605	0.00%
2018/09/19	0	0.00	1	10.20	10.10	-1	605	-0.17%
2018/09/10	1	9.95	0	0.00	9.58	1	643	0.16%
2018/09/07	2	10.25	0	0.00	10.10	2	640	0.31%
2018/08/31	2	10.53	0	0.00	10.45	2	861	0.23%
2018/08/24	0	0.00	2	10.70	10.75	-2	872	-0.23%
2018/08/23	0	0.00	2	10.45	10.45	-2	866	-0.23%
2018/08/15	2	10.25	0	0.00	10.30	2	921	0.22%
2018/08/13	3	10.73	0	0.00	10.55	3	942	0.32%
2018/08/10	0	0.00	2	11.05	11.05	-2	945	-0.21%
2018/08/09	2	10.88	2	11.08	10.85	0	968	0.00%
2018/08/08	0	0.00	1	10.80	10.75	-1	981	-0.10%
2018/07/30	1	10.80	0	0.00	10.85	1	1,247	0.08%
2018/07/26	0	0.00	1	10.90	11.00	-1	1,366	-0.07%
2018/07/03	3	11.07	0	0.00	10.95	3	3,130	0.10%
2018/06/28	0	0.00	2	11.40	11.40	-2	3,592	-0.06%
2018/06/27	2	11.50	2	11.50	11.40	0	3,655	0.00%
2018/06/26	4	11.28	0	0.00	11.40	4	3,720	0.11%
2018/06/21	6	11.90	0	0.00	11.80	6	3,753	0.16%
2018/06/20	0	0.00	2	11.90	11.85	-2	3,777	-0.05%
2018/06/19	2	12.08	2	12.20	12.05	0	3,825	0.00%
2018/06/15	4	12.23	0	0.00	12.15	4	3,859	0.10%
2018/06/14	0	0.00	2	12.63	12.35	-2	3,927	-0.05%
2018/06/13	2	12.43	2	12.55	12.35	0	3,943	0.00%
2018/06/12	2	12.43	0	0.00	12.35	2	3,966	0.05%
2018/06/11	4	13.05	1	13.10	12.80	3	3,961	0.08%
2018/06/08	3	12.28	22	11.91	12.45	-19	3,906	-0.49%
2018/06/07	0	0.00	3	11.85	12.00	-3	3,956	-0.08%
2018/06/06	0	0.00	2	11.90	11.95	-2	4,134	-0.05%
2018/06/05	0	0.00	4	12.00	11.95	-4	4,171	-0.10%
2018/06/04	2	12.00	0	0.00	11.90	2	4,233	0.05%
2018/05/29	0	0.00	5	11.80	11.70	-5	5,403	-0.09%
2018/05/23	0	0.00	1	12.15	12.15	-1	6,534	-0.02%
2018/05/22	1	12.05	0	0.00	12.00	1	6,672	0.01%
2018/05/11	0	0.00	1	12.70	12.60	-1	7,301	-0.01%
2018/05/10	0	0.00	10	12.81	12.65	-10	7,328	-0.14%
2018/05/09	0	0.00	1	12.75	12.75	-1	7,399	-0.01%
2018/05/08	7	12.84	1	13.00	12.80	6	7,632	0.08%
2018/05/07	1	13.30	0	0.00	13.30	1	7,644	0.01%
2018/05/04	22	13.15	0	0.00	13.05	22	7,676	0.29%
2018/05/02	15	13.80	5	13.86	14.10	10	8,086	0.12%
2018/04/27	15	14.01	3	13.75	13.85	12	7,987	0.15%
2018/04/26	9	13.93	3	14.10	13.65	6	7,858	0.08%
2018/04/25	15	14.25	0	0.00	14.30	15	7,814	0.19%
2018/04/24	20	13.55	0	0.00	13.35	20	7,557	0.26%
2018/04/13	8	13.31	8	13.44	13.05	0	7,750	0.00%
2018/04/11	8	13.49	8	13.36	13.65	0	7,693	0.00%
2018/04/10	2	13.45	6.4	13.42	12.80	-4.4	7,487	-0.06%
2018/04/09	3	13.05	3	13.20	13.00	0	7,448	0.00%
2018/04/03	2	13.05	0	0.00	13.10	2	7,391	0.03%
2018/04/02	9	13.51	20	13.63	13.45	-11	7,332	-0.15%
2018/03/31	8	12.79	5	12.86	12.60	3	7,041	0.04%
2018/03/30	2	12.45	7	12.42	12.50	-5	6,960	-0.07%
2018/03/29	10	11.85	6	11.95	12.05	4	6,904	0.06%
2018/03/28	1	11.55	0	0.00	11.60	1	6,840	0.01%
2018/03/27	0	0.00	0.1	11.90	11.90	-0.1	6,827	0.00%
2018/03/26	10	11.65	11	11.72	11.80	-1	6,808	-0.01%
2018/03/23	4	11.50	3	11.60	11.40	1	6,780	0.01%
2018/03/22	8	11.90	1	12.40	11.90	7	6,747	0.10%
2018/03/21	1	12.50	0.5	12.50	12.45	0.5	6,687	0.01%
2018/03/20	1	12.60	1	13.00	12.80	0	6,644	0.00%
2018/03/16	5	12.80	0	0.00	12.80	5	6,516	0.08%
2018/03/14	6	13.40	6	13.48	13.35	0	6,445	0.00%
2018/03/13	8	13.60	8	13.79	13.30	0	6,400	0.00%
2018/03/12	5	13.25	5	13.35	13.70	0	6,297	0.00%
2018/03/06	8	13.73	8	13.84	13.60	0	5,837	0.00%
2018/03/05	9	14.18	9	14.47	13.55	0	5,705	0.00%
2018/03/02	3	15.80	2	14.60	14.55	1	5,437	0.02%
2018/03/01	20	15.50	23	15.03	15.50	-3	4,775	-0.06%
2018/02/27	0	0.00	1	13.75	14.10	-1	4,383	-0.02%
2018/02/26	3	14.30	20	14.72	14.20	-17	4,205	-0.40%
2018/02/23	1	13.50	0	0.00	13.80	1	3,728	0.03%
2018/02/22	0	0.00	1	11.70	12.55	-1	3,587	-0.03%
2018/02/21	1	11.30	2	11.65	11.45	-1	3,430	-0.03%
2018/02/12	2	11.40	0	0.00	11.40	2	3,362	0.06%
2018/02/09	0	0.00	2	11.55	11.55	-2	3,286	-0.06%
2018/02/08	2	11.15	1	11.45	11.30	1	3,151	0.03%
2018/02/07	4	11.46	7	11.44	11.20	-3	3,053	-0.10%
2018/02/06	5	10.96	0	0.00	10.80	5	2,965	0.17%
2018/02/05	2	12.20	44	11.77	11.75	-42	2,767	-1.52%
2018/02/02	0	0.00	2	11.60	11.35	-2	2,566	-0.08%
2018/02/01	3	11.25	1	11.45	11.40	2	2,522	0.08%
2018/01/31	1	11.80	8	11.44	11.65	-7	2,427	-0.29%
2018/01/30	15	11.11	0	0.00	10.90	15	2,163	0.69%
2018/01/29	1	11.90	1	12.20	11.85	0	2,090	0.00%
2018/01/26	31	12.09	1	12.20	12.25	30	2,002	1.50%
2018/01/25	0	0.00	19	11.72	11.95	-19	1,700	-1.12%
2018/01/24	18	10.94	4	11.00	10.90	14	1,459	0.96%
2018/01/23	6	11.05	4	11.35	11.05	2	1,413	0.14%
2018/01/22	7	11.31	0	0.00	11.40	7	1,389	0.50%
2018/01/19	0	0.00	10	12.00	11.65	-10	1,318	-0.76%
2018/01/18	0	0.00	1.1	11.54	11.30	-1.1	1,118	-0.09%
2018/01/12	10	11.05	0	0.00	11.05	10	738	1.35%
2018/01/11	13	9.94	3	10.05	10.05	10	522	1.91%