台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1955
  • 漲跌
    ▲25
  • 漲幅
    +1.30%
  • 成交量
    1,595
  • 產業
    上市 電子零組件類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
川湖 (2059)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/241,2001,4001,6001,8002,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.0031900.001930.00-31,122-0.27%
2025/02/2131871.6711824.961865.0021,1070.18%
2025/02/2011855.0300.001875.0011,0730.09%
2025/02/1800.0031806.671855.00-31,072-0.28%
2025/02/1100.000.31625.001620.00-0.31,119-0.02%
2025/02/1021587.5000.001570.0021,1710.17%
2025/02/0700.0011549.991565.00-11,157-0.09%
2025/02/0601450.0000.001425.0001,1410.00%
2025/02/040.31345.0001365.001345.000.21,1370.02%
2025/02/0311394.9821387.501370.00-11,132-0.09%
2025/01/2200.000.41510.001520.00-0.41,124-0.04%
2025/01/1700.0011405.031410.00-11,164-0.09%
2025/01/1600.0001415.001410.0001,2090.00%
2025/01/150.41375.1000.001375.000.41,2180.03%
2025/01/1041498.7521477.501475.0021,2160.16%
2025/01/0911505.0011515.001510.0001,2130.00%
2025/01/0621495.0011490.001490.0011,2270.08%
2025/01/0211610.0000.001475.0011,2270.08%
2024/12/3000.001.51548.271545.00-1.51,187-0.13%
2024/12/2611480.0000.001465.0011,2080.08%
2024/12/1901500.0000.001500.0001,2340.00%
2024/12/1801480.0000.001500.0001,2430.00%
2024/12/1711495.0611520.001545.0001,2390.00%
2024/12/0911580.0011570.001575.0001,2010.00%
2024/12/0500.0061585.001595.00-61,190-0.50%
2024/12/0400.0011560.001570.00-11,166-0.09%
2024/12/0311505.0000.001495.0011,1580.09%
2024/12/0221455.0031478.331495.00-11,132-0.09%
2024/11/2921387.5041440.001460.00-21,122-0.18%
2024/11/2821397.5031383.331390.00-11,113-0.09%
2024/11/2731436.6711445.001420.0021,1100.18%
2024/11/2511430.0021415.001465.00-11,087-0.09%
2024/11/22101437.0031438.331430.0071,0810.65%
2024/11/2100.0001415.001425.0001,0700.00%
2024/11/2000.0011420.001395.00-11,062-0.09%
2024/11/1900.0011345.001370.00-11,052-0.10%
2024/11/1811335.0000.001300.0011,0550.09%
2024/11/1511335.0000.001355.0011,0620.09%
2024/11/1211420.0000.001380.0011,0500.10%
2024/11/1100.0021410.001435.00-21,042-0.19%
2024/11/0821405.0000.001405.0021,0360.19%
2024/11/0700.0011430.001430.00-11,002-0.10%
2024/11/0600.0001300.001300.0009930.00%
2024/11/0500.0001290.001290.0001,0130.00%
2024/10/3000.0001265.001250.0001,0360.00%
2024/10/2900.0011210.001230.00-11,031-0.10%
2024/10/2511230.0000.001255.0011,0350.10%
2024/10/2411230.0000.001245.0011,0270.10%
2024/10/2321170.0021227.501245.0001,0120.00%
2024/10/2200.0011144.981145.00-1972-0.10%
2024/10/2101105.0000.001095.0009700.00%
2024/10/1741115.0041100.001115.0009850.00%
2024/10/1641085.0041070.001085.0009910.00%
2024/10/1581094.3871093.571095.0019950.10%
2024/10/1441090.0051085.001080.00-1989-0.10%
2024/10/1181066.25111056.361075.00-3975-0.31%
2024/10/0981063.1341095.001040.0049690.41%
2024/10/0700.0041061.251070.00-4970-0.41%
2024/10/0421059.9521057.501045.0009830.00%
2024/10/0100.0041095.001090.00-4980-0.41%
2024/09/3051129.0031141.671100.0029850.20%
2024/09/2711205.0000.001205.0019710.10%
2024/09/2600.0021170.001170.00-2953-0.21%
2024/09/2551203.0021167.501160.0039520.32%
2024/09/2400.0031183.331190.00-3941-0.32%
2024/09/2300.0011190.001165.00-1942-0.11%
2024/09/2031190.0021177.501165.0019510.11%
2024/09/1900.0021175.001210.00-2945-0.21%
2024/09/1851176.0031211.671150.0029420.21%
2024/09/1311160.0000.001185.0019510.11%
2024/09/1221152.5011145.001150.0019580.10%
2024/09/1121120.0021122.511115.0009580.00%
2024/09/1021127.5121147.501125.0009660.00%
2024/09/0931128.3341128.751160.00-1961-0.10%
2024/09/0521142.5011125.001120.0019720.10%
2024/09/0421135.0031143.331150.00-1977-0.10%
2024/09/0200.0011220.001205.00-1997-0.10%
2024/08/2911220.0021232.501260.00-11,013-0.10%
2024/08/2821250.0011255.001260.0011,0130.10%
2024/08/2721260.0031280.001280.00-11,028-0.10%
2024/08/2631286.6711295.001270.0021,0440.19%
2024/08/2200.0011225.001230.00-11,056-0.09%
2024/08/2111220.0000.001210.0011,0570.09%
2024/08/1511125.0011165.001165.0001,0280.00%
2024/08/1400.0021142.501135.00-21,023-0.20%
2024/08/0931113.3300.001110.0031,0190.29%
2024/08/0821110.0031090.001070.00-11,003-0.10%
2024/08/066966.335951.40997.0019420.11%
2024/08/053981.671959.00959.0029550.21%
2024/08/0200.0051095.001065.00-5974-0.51%
2024/08/0100.0011140.001135.00-1980-0.10%
2024/07/3011100.0021112.501125.00-1970-0.10%
2024/07/2921147.5021162.501145.0009630.00%
2024/07/2600.0021120.001125.00-2968-0.21%
2024/07/2221142.5041147.501120.00-2989-0.20%
2024/07/1971163.5731173.331140.0049940.40%
2024/07/1871189.2921175.001200.0051,0020.50%
2024/07/1711275.0000.001255.0011,0090.10%
2024/07/1611250.0000.001290.0011,0310.10%
2024/07/1521297.5011265.001260.0011,0610.09%
2024/07/1221280.0041272.501280.00-21,069-0.19%
2024/07/1151321.0041307.501310.0011,0740.09%
2024/07/1000.0011380.001365.00-11,080-0.09%
2024/07/0931358.3331348.331355.0001,0900.00%
2024/07/0800.0001395.001375.0001,0980.00%
2024/07/0511355.0000.001375.0011,0980.09%
2024/07/0400.000.11320.191355.00-0.11,103-0.01%
2024/07/0211230.0001232.501240.0011,1350.09%
2024/07/0131236.6701225.001220.0031,1520.26%
2024/06/2600.0001245.001255.0001,1580.00%
2024/06/2101205.0000.001200.0001,1640.00%
2024/06/2011165.0021185.001210.00-11,162-0.09%
2024/06/1911179.9000.001145.0011,1790.09%
2024/06/1801175.0000.001170.0001,1750.00%
2024/06/130.21210.0001210.001205.000.21,2210.01%
2024/06/1200.0011225.001215.00-11,231-0.08%
2024/06/0711175.0011185.001175.0001,2550.00%
2024/06/0401140.0000.001115.0001,2740.00%
2024/05/290.51255.0000.001230.000.51,3520.04%
2024/05/2800.000.11230.001225.00-0.11,3470.00%
2024/05/240.51290.0000.001275.000.51,3770.04%
2024/05/230.11290.0021287.501285.00-21,416-0.14%
2024/05/221.11284.0900.001285.001.11,4690.07%
2024/05/2011280.0011255.001245.0001,5820.00%
2024/05/1511280.0021290.001280.00-11,692-0.06%
2024/05/1011270.0021255.001240.00-11,775-0.06%
2024/05/0911285.0001287.501285.0011,7700.06%
2024/05/0821205.0011250.001260.0011,7430.06%
2024/05/0700.0001240.001245.0001,7380.00%
2024/05/0201205.0011195.001200.00-11,788-0.06%
2024/04/2911200.0000.001190.0011,8110.06%
2024/04/2500.0031113.331080.00-31,919-0.16%
2024/04/2451162.0021157.501160.0031,9310.16%
2024/04/2331110.0011085.001080.0021,9160.10%
2024/04/1700.0011195.001175.00-11,836-0.05%
2024/04/1611200.0021205.001175.00-11,831-0.05%
2024/04/1200.0001360.001355.0001,8570.00%
2024/04/1100.0011275.001275.00-11,841-0.05%
2024/04/0921365.0021374.991350.0001,8260.00%
2024/04/0300.0001345.001325.0001,7860.00%
2024/03/2911270.0001265.001250.0011,8950.05%
2024/03/2811205.0000.001230.0011,9140.05%
2024/03/1500.0011215.001205.00-11,884-0.05%
2024/03/1401235.0000.001230.0001,8700.00%
2024/03/1300.0011220.001260.00-11,865-0.05%
2024/03/1111319.9600.001310.0011,8380.05%
2024/03/0701375.0000.001365.0001,8200.00%
2024/03/0600.0011450.081470.00-11,787-0.06%
2024/03/0511350.0000.001445.0011,7690.06%
2024/03/040.31345.5411340.001340.00-0.71,754-0.04%
2024/02/270.11290.0011295.001290.00-0.91,739-0.05%
2024/02/2621297.5311305.001315.0011,7290.06%
川湖 相關文章
川湖 相關影音