泰豐 (2102)-統一-平鎮券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.65
漲跌
▼0.55
漲幅
-2.72%
成交量
763張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	52	19.99	0	0.00	19.65	52	743	6.99%
2024/11/21	2	22.05	0	0.00	22.10	2	753	0.27%
2024/11/13	2	21.63	0	0.00	21.70	2	716	0.28%
2024/11/12	0	0.00	2	22.15	22.05	-2	698	-0.29%
2024/11/08	2	21.83	0	0.00	21.95	2	713	0.28%
2024/10/30	2	21.83	0	0.00	21.85	2	825	0.24%
2024/10/14	4	21.71	0	0.00	21.70	4	934	0.43%
2024/10/07	0	0.00	2	22.58	22.55	-2	950	-0.21%
2024/09/26	2	21.75	0	0.00	21.85	2	969	0.21%
2024/09/25	1	22.00	0	0.00	21.85	1	969	0.10%
2024/09/23	0	0.00	60	21.80	21.80	-60	974	-6.16%
2024/09/19	0	0.00	1	22.05	22.20	-1	876	-0.11%
2024/09/18	400	22.00	400	22.00	21.90	0	876	0.00%	大買/大賣/
2024/09/13	0	0.00	1	22.05	21.85	-1	866	-0.12%
2024/08/23	50	21.85	50	21.85	22.15	0	886	0.00%
2024/08/22	50	22.00	50	22.00	21.90	0	889	0.00%
2024/08/19	5	23.10	0	0.00	22.65	5	882	0.57%
2024/08/13	1	23.45	7	24.77	23.55	-6	916	-0.65%
2024/08/12	0	0.00	1	24.60	24.25	-1	924	-0.11%
2024/08/09	0	0.00	2	23.78	23.50	-2	921	-0.22%
2024/08/07	0	0.00	2	22.78	23.65	-2	937	-0.21%
2024/08/06	20	20.00	4	20.40	21.60	16	903	1.77%
2024/08/05	2	21.40	10	20.65	20.55	-8	886	-0.90%
2024/08/02	1	22.05	1	22.20	22.05	0	878	0.00%
2024/07/19	29	22.36	0	0.00	21.75	29	1,070	2.71%
2024/07/15	62	21.97	0	0.00	22.30	62	1,065	5.82%
2024/07/12	0	0.00	5	21.80	22.05	-5	1,057	-0.47%
2024/07/08	0	0.00	68	21.02	21.25	-68	1,028	-6.61%
2024/07/05	26	20.41	2	20.55	20.55	24	1,015	2.36%
2024/07/04	40	20.40	0	0.00	20.60	40	999	4.00%
2024/06/20	0	0.00	0	20.50	20.55	0	964	0.00%
2024/06/04	0	0.00	13	21.57	21.00	-13	909	-1.43%
2024/06/03	10	21.50	55	21.55	21.50	-45	895	-5.03%
2024/05/31	0	0.00	1	21.25	21.25	-1	879	-0.11%
2024/05/29	0	0.00	1	20.60	20.50	-1	842	-0.12%
2024/05/28	0	0.00	5	20.20	20.30	-5	824	-0.61%
2024/05/23	3	19.90	6	19.83	19.75	-3	812	-0.37%
2024/05/20	11	20.78	0	0.00	20.45	11	788	1.40%
2024/05/17	0	0.00	50	21.16	21.00	-50	775	-6.45%
2024/05/13	3	20.20	8	20.43	20.65	-5	691	-0.72%
2024/05/08	2	20.00	0	0.00	19.75	2	642	0.31%
2024/05/06	0	0.00	1	20.80	20.65	-1	616	-0.16%
2024/05/03	0	0.00	2	20.30	20.30	-2	595	-0.34%
2024/05/02	0	0.00	4	20.03	20.15	-4	576	-0.69%
2024/04/29	9	20.64	0	0.00	20.25	9	521	1.73%
2024/04/26	16	19.98	16	20.17	20.55	0	472	0.00%
2024/04/25	2	19.70	2	19.60	19.50	0	380	0.00%
2024/04/24	0	0.00	4	19.44	19.30	-4	363	-1.10%
2024/04/22	10	18.60	17	18.91	18.65	-7	362	-1.93%
2024/04/16	3	17.50	0	0.00	17.35	3	336	0.89%
2024/04/15	0	0.00	1	18.30	17.95	-1	332	-0.30%
2024/04/12	120	18.30	0	0.00	18.15	120	330	36.33%	大買/鉅額交易
2024/04/10	0	0.00	2	17.65	17.60	-2	325	-0.62%
2024/03/20	5	18.02	0	0.00	18.10	5	341	1.46%
2024/03/18	13	18.20	0	0.00	18.20	13	353	3.68%
2024/03/07	67	18.47	0	0.00	18.45	67	617	10.86%
2024/03/06	40	18.51	0	0.00	18.65	40	617	6.47%
2024/03/05	20	18.50	0	0.00	18.50	20	616	3.25%
2024/02/22	0	0.00	2	19.00	18.95	-2	618	-0.32%
2024/01/31	0	0.00	1	18.30	18.30	-1	598	-0.17%
2024/01/19	1	17.60	3	17.75	17.70	-2	585	-0.34%
2024/01/17	408	18.05	399	18.05	17.75	9	580	1.55%	大買/大賣/
2024/01/16	210	18.60	150	18.75	18.20	60	562	10.67%	大買/大賣/
2024/01/09	10	19.30	0	0.00	19.15	10	530	1.88%
2023/12/22	9	19.30	0	0.00	19.35	9	504	1.78%
2023/12/21	10	19.40	0	0.00	19.40	10	507	1.97%
2023/12/19	0	0.00	5	19.60	19.40	-5	500	-1.00%
2023/12/15	1	19.85	2	20.00	19.75	-1	514	-0.19%
2023/12/14	0	0.00	1	19.75	19.95	-1	512	-0.20%
2023/12/11	2	20.05	0	0.00	19.75	2	490	0.41%
2023/12/07	7	21.14	4	21.13	20.35	3	454	0.66%
2023/12/01	110	18.05	0	0.00	18.10	110	227	48.27%	大買/鉅額交易
2023/11/29	1	18.30	1	18.55	18.10	0	220	0.00%
2023/11/28	100	18.30	0	0.00	18.35	100	218	45.84%
2023/11/22	41	18.35	0	0.00	18.40	41	205	19.91%
2023/10/16	0	0.00	4	17.85	17.75	-4	224	-1.78%
2023/10/02	0	0.00	3	18.17	18.25	-3	276	-1.08%
2023/09/28	1	18.30	0	0.00	18.10	1	275	0.36%
2023/09/26	1	18.60	0	0.00	18.55	1	269	0.37%
2023/09/22	1	18.50	1	18.70	18.50	0	265	0.00%
2023/09/21	5	18.70	0	0.00	18.65	5	264	1.89%
2023/09/20	3	18.55	0	0.00	18.65	3	255	1.17%
2023/09/19	1	17.80	0	0.00	18.00	1	249	0.40%
2023/09/15	1	17.85	0	0.00	17.85	1	263	0.38%
2023/09/14	2	17.73	0	0.00	18.00	2	267	0.75%
2023/09/13	1	17.75	0	0.00	17.80	1	268	0.37%
2023/09/05	0	0.00	1	17.60	17.60	-1	310	-0.32%
2023/08/21	0	0.00	12	17.03	17.20	-12	345	-3.47%
2023/08/11	0	0.00	1	17.25	17.25	-1	357	-0.28%
2023/08/04	2	17.50	0	0.00	17.55	2	363	0.55%
2023/07/14	50	17.83	0	0.00	17.75	50	408	12.24%
2023/06/15	3	19.45	0	0.00	19.55	3	486	0.62%
2023/06/14	7	19.79	0	0.00	19.60	7	482	1.45%
2023/05/09	2	20.30	0	0.00	20.30	2	837	0.24%
2023/04/28	0.3	20.50	0	0.00	20.50	0.3	851	0.03%
2023/04/26	4	20.63	0	0.00	20.60	4	848	0.47%
2023/04/25	2	21.45	1	21.15	21.05	1	841	0.12%
2023/04/20	2	20.45	1	20.45	20.45	1	818	0.12%
2023/04/18	3	21.45	0	0.00	21.15	3	809	0.37%
2023/04/13	1	21.65	13	21.89	21.75	-12	810	-1.48%
2023/04/12	400	22.25	400	22.25	22.05	0	804	0.00%	大買/大賣/
2023/03/30	0	0.00	8	21.65	21.85	-8	764	-1.05%
2023/03/28	50	21.70	51	21.70	21.75	-1	764	-0.13%
2023/03/21	0	0.00	15	20.75	20.75	-15	733	-2.04%
2023/03/02	50	21.60	51	21.60	21.60	-1	904	-0.11%
2023/02/23	0	0.00	1	22.00	21.95	-1	848	-0.12%
2023/02/22	0	0.00	3	21.90	21.85	-3	826	-0.36%
2023/02/21	0	0.00	10	21.85	21.85	-10	820	-1.22%
2023/02/20	0	0.00	3	21.70	21.65	-3	798	-0.38%
2023/02/17	10	19.90	0	0.00	20.65	10	776	1.29%
2023/02/09	2	20.85	0	0.00	20.95	2	661	0.30%
2022/12/09	0	0.00	4	21.18	20.95	-4	950	-0.42%
2022/12/08	0	0.00	9	21.08	21.15	-9	958	-0.94%
2022/12/07	1	20.95	0	0.00	20.95	1	956	0.10%
2022/11/30	12	21.45	13	21.72	21.45	-1	943	-0.11%
2022/11/28	1	20.80	0	0.00	21.05	1	931	0.11%
2022/11/25	7	21.44	30	21.17	21.25	-23	927	-2.48%
2022/11/24	40	21.84	5	21.60	21.85	35	857	4.08%
2022/11/23	1	20.10	0	0.00	19.90	1	741	0.13%
2022/11/16	0	0.00	1	20.15	19.60	-1	846	-0.12%
2022/11/14	0	0.00	20	19.55	19.80	-20	846	-2.36%
2022/11/09	0	0.00	1	19.25	19.10	-1	865	-0.12%
2022/10/28	0	0.00	4	19.03	18.60	-4	902	-0.44%
2022/10/27	0	0.00	2	18.65	18.65	-2	900	-0.22%
2022/10/25	0	0.00	2	18.65	18.20	-2	917	-0.22%
2022/10/21	0	0.00	2	18.50	18.50	-2	912	-0.22%
2022/10/17	0	0.00	7	19.14	19.15	-7	909	-0.77%
2022/10/11	0	0.00	1	20.45	19.80	-1	904	-0.11%
2022/10/07	2	20.70	2	20.65	20.60	0	899	0.00%
2022/10/05	0	0.00	1	20.60	20.60	-1	903	-0.11%
2022/10/04	0	0.00	4	20.39	20.30	-4	910	-0.44%
2022/10/03	1	20.00	0	0.00	20.00	1	904	0.11%
2022/09/30	0	0.00	0	20.45	20.45	0	898	0.00%
2022/09/29	1	20.55	0	0.00	20.80	1	890	0.11%
2022/09/27	0	0.00	1	21.70	22.05	-1	818	-0.12%
2022/09/26	23	22.05	21	22.31	20.10	2	738	0.27%
2022/09/23	1	21.60	0	0.00	21.35	1	678	0.15%
2022/09/22	1	21.50	6	21.60	21.50	-5	689	-0.73%
2022/09/19	2	21.80	0	0.00	21.05	2	681	0.29%
2022/09/16	0	0.00	1	21.95	22.25	-1	657	-0.15%
2022/09/12	1	21.20	0	0.00	21.35	1	678	0.15%
2022/09/06	1	21.05	0	0.00	20.95	1	734	0.14%
2022/09/02	0	0.00	1	21.55	21.45	-1	785	-0.13%
2022/08/30	0	0.00	3	21.20	21.55	-3	830	-0.36%
2022/08/19	1	19.85	0	0.00	19.95	1	1,072	0.09%
2022/08/15	51	19.71	0	0.00	19.65	51	1,099	4.64%
2022/08/11	38	19.25	0	0.00	19.40	38	1,124	3.38%
2022/08/09	0	0.00	4	19.50	19.40	-4	1,144	-0.35%
2022/08/04	30	18.51	4	18.43	18.45	26	1,161	2.24%
2022/08/03	80	18.72	2	18.75	18.70	78	1,195	6.53%
2022/08/02	77	18.75	0	0.00	18.80	77	1,236	6.23%
2022/08/01	323	19.41	201	19.35	19.50	122	1,235	9.87%	大買/大賣/鉅額交易
2022/07/29	0	0.00	3.1	19.35	19.35	-3.1	1,237	-0.25%
2022/07/21	0	0.00	4	18.95	19.30	-4	1,319	-0.30%
2022/07/08	0	0.00	13	18.80	18.85	-13	1,496	-0.87%
2022/07/04	0	0.00	2	18.65	18.90	-2	1,542	-0.13%
2022/06/30	1	19.00	0	0.00	19.05	1	1,541	0.06%
2022/06/23	2	19.85	1	20.30	20.05	1	1,587	0.06%
2022/06/16	0	0.00	1	20.95	20.30	-1	1,605	-0.06%
2022/06/14	2	20.50	4	20.65	20.80	-2	1,586	-0.13%
2022/06/13	100	19.93	0	0.00	20.05	100	1,646	6.07%
2022/06/10	0	0.00	1	20.70	20.70	-1	1,622	-0.06%
2022/06/08	10	21.33	3	21.25	21.20	7	1,605	0.44%
2022/06/07	14	21.49	0	0.00	21.60	14	1,583	0.88%
2022/06/06	910	21.96	0	0.00	21.50	910	1,553	58.57%	大買/鉅額交易
2022/06/02	12	24.19	3	24.42	23.85	9	1,373	0.66%
2022/06/01	5	24.00	0	0.00	23.85	5	1,353	0.37%
2022/05/31	11	24.66	8	24.60	24.50	3	1,343	0.22%
2022/05/30	4	24.63	2	24.65	24.60	2	1,333	0.15%
2022/05/26	12	24.70	0	0.00	24.45	12	1,321	0.91%
2022/05/11	0	0.00	1	23.00	23.00	-1	1,469	-0.07%
2022/05/10	361	22.85	360	22.85	22.85	1	1,456	0.07%	大買/大賣/
2022/05/09	1	21.65	0	0.00	21.40	1	1,444	0.07%
2022/05/06	1	21.85	0	0.00	22.00	1	1,538	0.07%
2022/05/03	40	22.70	40	22.70	22.15	0	1,688	0.00%
2022/04/26	4	22.60	0	0.00	22.70	4	1,755	0.23%
2022/04/25	2	23.30	0	0.00	22.85	2	1,749	0.11%
2022/04/21	8	24.34	0	0.00	24.35	8	1,707	0.47%
2022/04/15	1	25.45	0	0.00	25.45	1	1,655	0.06%
2022/04/14	20	25.70	0	0.00	25.80	20	1,642	1.22%
2022/04/11	2	26.55	0	0.00	26.25	2	1,638	0.12%
2022/03/25	2	27.10	0	0.00	27.20	2	1,654	0.12%
2022/03/24	2	27.35	0	0.00	27.40	2	1,645	0.12%
2022/03/23	2	27.90	2	27.75	27.85	0	1,638	0.00%
2022/03/16	5	28.15	5	27.90	26.75	0	1,657	0.00%
2022/03/14	8	27.13	8	27.07	27.10	0	1,679	0.00%
2022/03/11	3	26.45	3	26.55	26.50	0	1,712	0.00%
2022/02/25	5	27.50	5	27.24	27.25	0	1,720	0.00%
2022/02/23	10	27.86	11	27.86	28.00	-1	1,700	-0.06%
2022/02/22	39	27.68	38	27.67	28.05	1	1,711	0.06%
2022/02/21	43	28.22	43	28.25	28.80	0	1,682	0.00%
2022/02/18	4	28.61	13	28.42	28.30	-9	1,658	-0.54%
2022/02/16	0	0.00	0	27.50	28.30	0	1,662	0.00%
2022/02/15	3	27.75	0	0.00	27.35	3	1,682	0.18%
2022/02/11	5	28.54	0	0.00	28.45	5	1,691	0.30%
2022/02/10	1	29.10	0	0.00	29.20	1	1,674	0.06%
2022/02/08	1	29.75	6	29.61	29.80	-5	1,639	-0.31%
2022/02/07	5	27.30	0	0.00	27.90	5	1,552	0.32%
2022/01/25	2	28.10	0	0.00	27.55	2	1,539	0.13%
2022/01/24	1	27.40	0	0.00	28.10	1	1,430	0.07%
2022/01/20	0	0.00	1	27.11	27.50	-1	1,332	-0.08%
2022/01/10	10	28.16	10	28.50	28.15	0	1,747	0.00%
2022/01/07	3	28.50	3	28.90	28.50	0	1,768	0.00%
2021/12/30	3	28.70	0	0.00	28.85	3	1,777	0.17%
2021/12/27	0	0.00	0.5	28.00	28.75	-0.5	1,794	-0.03%
2021/12/10	2	29.30	0	0.00	28.25	2	2,352	0.09%
2021/12/06	0	0.00	3	27.90	27.80	-3	2,199	-0.14%
2021/12/03	15	27.60	3	27.60	27.80	12	2,228	0.54%
2021/11/24	23	25.65	0	0.00	26.00	23	2,185	1.05%
2021/11/19	0	0.00	0	26.70	26.30	0	2,256	0.00%
2021/11/18	0	0.00	5	26.30	26.70	-5	2,272	-0.22%
2021/11/17	1	25.90	0	0.00	25.95	1	2,348	0.04%
2021/11/09	3	26.95	0	0.00	27.40	3	2,269	0.13%
2021/11/02	5	27.61	0	0.00	27.05	5	2,265	0.22%
2021/10/28	3	26.80	0	0.00	27.10	3	2,253	0.13%
2021/10/25	0	0.00	3	27.70	27.80	-3	2,273	-0.13%
2021/10/22	29	29.23	0	0.00	28.90	29	2,236	1.30%
2021/10/21	0	0.00	2	30.53	30.75	-2	2,143	-0.09%
2021/10/18	6	29.17	4	29.03	29.30	2	2,143	0.09%
2021/10/15	0	0.00	5	28.20	28.15	-5	2,064	-0.24%
2021/10/14	0	0.00	6.1	27.72	27.70	-6.1	2,044	-0.30%
2021/10/13	2	26.80	0	0.00	27.00	2	2,032	0.10%
2021/10/12	6	27.41	0	0.00	27.25	6	2,025	0.30%
2021/10/05	3	28.10	0	0.00	29.15	3	2,145	0.14%
2021/10/01	0	0.00	0.2	29.65	29.50	-0.2	2,122	-0.01%
2021/09/30	1	31.65	1	29.75	29.35	0	2,074	0.00%
2021/09/29	0	0.00	1	29.90	29.90	-1	1,897	-0.05%
2021/09/28	1	30.00	2	30.20	29.95	-1	1,882	-0.05%
2021/09/27	2	31.60	424.1	31.55	31.55	-422.1	1,850	-22.81%	大賣/鉅額交易
2021/09/23	4	28.95	0	0.00	28.95	4	1,703	0.23%
2021/09/16	0	0.00	1	27.00	26.85	-1	1,758	-0.06%
2021/09/14	5	29.40	5	29.50	27.60	0	1,849	0.00%
2021/09/13	0	0.00	1	29.10	29.10	-1	1,831	-0.05%
2021/09/08	0	0.00	3	28.65	28.60	-3	1,964	-0.15%
2021/08/27	1	28.80	0	0.00	27.90	1	3,695	0.03%
2021/08/24	2	27.80	4	28.51	28.70	-2	3,768	-0.05%
2021/08/23	2	28.35	0	0.00	28.35	2	3,874	0.05%
2021/08/16	15	28.05	0	0.00	27.75	15	5,570	0.27%
2021/08/12	2	26.60	0	0.00	27.20	2	5,863	0.03%
2021/07/30	0	0.00	3	29.10	28.75	-3	6,781	-0.04%
2021/07/29	3	28.30	0	0.00	29.10	3	6,806	0.04%
2021/07/23	0	0.00	1	28.70	28.70	-1	7,145	-0.01%
2021/07/19	31	26.60	0	0.00	26.85	31	7,588	0.41%
2021/07/14	5	27.00	0	0.00	27.20	5	7,859	0.06%
2021/07/13	5	28.00	1	27.90	27.00	4	7,782	0.05%
2021/07/09	3	28.50	0	0.00	28.35	3	7,992	0.04%
2021/07/02	0	0.00	1	29.60	29.35	-1	8,652	-0.01%
2021/06/28	1	28.80	0	0.00	28.80	1	9,027	0.01%
2021/06/25	10	28.70	10	30.10	28.70	0	9,068	0.00%
2021/06/17	20	28.75	0	0.00	28.30	20	9,103	0.22%
2021/06/16	3	29.83	0	0.00	29.60	3	9,086	0.03%
2021/06/15	4	30.50	0	0.00	30.30	4	8,985	0.04%
2021/06/11	3	32.20	14	31.95	31.15	-11	8,891	-0.12%
2021/06/10	71	32.48	71.1	32.61	32.45	-0.1	8,840	0.00%
2021/06/09	2	33.83	1	34.30	32.60	1	8,576	0.01%
2021/06/08	0	0.00	11	32.13	32.55	-11	8,147	-0.14%
2021/06/07	11	30.80	2	32.10	29.60	9	7,892	0.11%
2021/06/04	4	29.16	22	30.43	30.70	-18	7,693	-0.23%
2021/06/03	3	28.02	3	28.05	27.95	0	7,394	0.00%
2021/06/02	16	28.37	15	28.33	28.05	1	7,366	0.01%
2021/06/01	0	0.00	10	26.85	27.75	-10	7,299	-0.14%
2021/05/31	1	27.65	2	28.60	27.20	-1	7,241	-0.01%
2021/05/28	22	29.45	1	28.50	28.60	21	7,104	0.30%
2021/05/27	2	29.75	16	30.78	29.20	-14	6,950	-0.20%
2021/05/26	0	0.00	4	26.68	29.00	-4	6,587	-0.06%
2021/05/25	16	28.56	3	28.00	27.00	13	6,203	0.21%
2021/05/24	1	28.85	4	29.00	29.00	-3	5,813	-0.05%
2021/05/21	0	0.00	6	26.11	26.40	-6	5,340	-0.11%
2021/05/20	0	0.00	2	25.80	25.20	-2	5,173	-0.04%
2021/05/18	0	0.00	2	22.15	22.90	-2	4,974	-0.04%
2021/05/17	4	22.33	3	22.80	22.05	1	4,933	0.02%
2021/05/14	1	23.70	10	24.08	24.50	-9	4,870	-0.18%
2021/05/13	4	24.99	1	26.05	25.50	3	4,759	0.06%
2021/05/12	1	24.60	6	23.95	25.75	-5	4,626	-0.11%
2021/05/11	9	25.08	9	25.61	25.15	0	4,441	0.00%
2021/05/10	2	24.90	4	24.90	24.90	-2	4,139	-0.05%
2021/05/07	0	0.00	1	22.70	22.65	-1	4,095	-0.02%
2021/05/05	2	23.50	3	23.25	23.20	-1	4,011	-0.02%
2021/05/04	8	22.85	1	22.85	22.80	7	3,968	0.18%
2021/05/03	7	25.24	0	0.00	24.40	7	3,779	0.19%
2021/04/29	1	25.60	20	26.75	25.50	-19	3,709	-0.51%
2021/04/28	25	27.39	66	27.13	27.05	-41	3,584	-1.14%
2021/04/27	47	27.44	42	27.65	27.15	5	3,552	0.14%
2021/04/26	95.8	27.53	26	27.70	27.25	69.8	3,474	2.01%
2021/04/22	0	0.00	1	25.65	25.10	-1	3,152	-0.03%
2021/04/21	7	25.71	8	25.85	25.55	-1	3,076	-0.03%
2021/04/16	2	25.00	0.5	24.55	24.40	1.5	2,854	0.05%
2021/04/15	1	25.40	5	25.41	25.40	-4	2,770	-0.14%
2021/04/14	5	25.54	2	24.55	25.30	3	2,646	0.11%
2021/04/13	2	24.15	15	24.78	24.20	-13	2,542	-0.51%
2021/04/12	5	24.90	14	24.24	24.80	-9	2,493	-0.36%
2021/04/09	22	23.36	4	23.00	23.25	18	2,369	0.76%
2021/04/08	0	0.00	5	22.65	22.55	-5	2,222	-0.22%
2021/04/07	23	22.90	23	22.80	22.90	0	2,140	0.00%
2021/04/01	0	0.00	0.2	20.95	20.80	-0.2	1,818	-0.01%
2021/03/31	5	21.20	1	21.35	21.35	4	1,795	0.22%
2021/03/30	2	20.95	2	20.90	20.65	0	1,674	0.00%
2021/03/17	150	18.17	0	0.00	18.25	150	1,326	11.31%	大買/鉅額交易
2021/03/15	0	0.00	0.1	17.50	17.70	-0.1	1,311	-0.01%
2021/03/08	2	17.50	2	17.35	17.30	0	1,571	0.00%
2021/02/25	0	0.00	1	17.65	17.50	-1	1,768	-0.06%
2021/02/24	0	0.00	1	17.55	17.55	-1	1,797	-0.06%
2021/01/20	20	16.70	0	0.00	16.70	20	2,319	0.86%
2021/01/13	2	17.88	2	18.00	17.80	0	2,276	0.00%
2021/01/11	2	17.75	19	17.90	17.85	-17	2,253	-0.75%
2021/01/05	0	0.00	1	18.45	18.50	-1	2,181	-0.05%
2020/12/30	110	20.15	0	0.00	20.05	110	2,036	5.40%	大買/鉅額交易
2020/12/28	100	20.30	100	20.30	20.50	0	2,002	0.00%
2020/12/18	1	20.70	2	20.30	20.20	-1	2,068	-0.05%
2020/12/16	0	0.00	10	20.50	20.50	-10	2,123	-0.47%
2020/12/10	2	20.50	10	20.70	20.60	-8	2,165	-0.37%
2020/12/09	10	20.45	0	0.00	20.45	10	2,158	0.46%
2020/12/07	0	0.00	1	20.70	20.85	-1	2,164	-0.05%
2020/12/04	0	0.00	1	21.55	21.15	-1	2,211	-0.05%
2020/12/03	0	0.00	13	21.10	21.10	-13	2,144	-0.61%
2020/12/02	15	20.66	13	20.69	20.90	2	2,125	0.09%
2020/11/30	6	20.13	17	20.26	20.05	-11	2,010	-0.55%
2020/11/25	0	0.00	11	19.60	19.60	-11	1,989	-0.55%
2020/11/23	2	19.65	0	0.00	19.50	2	2,074	0.10%
2020/11/19	11	18.95	0	0.00	18.95	11	2,243	0.49%
2020/11/17	30	19.40	0	0.00	19.50	30	2,304	1.30%
2020/11/16	10	20.18	0	0.00	20.05	10	2,333	0.43%
2020/11/13	5	20.65	5	20.50	20.30	0	2,383	0.00%
2020/11/12	10	20.70	0.2	20.52	20.20	9.8	2,406	0.41%
2020/11/11	0	0.00	2	20.60	20.70	-2	2,457	-0.08%
2020/11/09	20	20.30	0	0.00	20.50	20	2,357	0.85%
2020/11/05	8	20.50	7	21.30	20.50	1	2,470	0.04%
2020/11/04	0	0.00	1	20.65	21.30	-1	2,451	-0.04%
2020/10/29	60	20.50	70	20.52	20.50	-10	2,581	-0.39%
2020/10/27	0	0.00	1	20.60	20.55	-1	2,688	-0.04%
2020/10/23	0	0.00	2	20.80	20.90	-2	2,835	-0.07%
2020/10/16	0	0.00	4	19.95	19.95	-4	3,398	-0.12%
2020/10/13	0	0.00	4	19.90	20.00	-4	3,666	-0.11%
2020/10/06	0	0.00	20	20.20	20.10	-20	4,311	-0.46%
2020/09/30	1	19.70	7	19.70	19.85	-6	4,718	-0.13%
2020/09/29	3	19.50	3	20.10	19.50	0	4,974	0.00%
2020/09/25	20	19.65	2	19.15	18.95	18	5,266	0.34%
2020/09/23	4	20.40	0	0.00	20.20	4	5,340	0.07%
2020/09/16	2	22.05	9	22.05	22.05	-7	6,101	-0.11%
2020/09/15	29	22.28	21	22.22	22.20	8	6,201	0.13%
2020/09/07	1	22.35	0	0.00	22.25	1	6,427	0.02%
2020/09/03	0	0.00	1	23.05	22.70	-1	6,644	-0.02%
2020/09/02	330	23.62	330	23.11	22.95	0	6,651	0.00%	大買/大賣/
2020/08/31	5	22.83	4	22.98	23.40	1	6,704	0.01%
2020/08/26	13	24.45	4	24.33	23.75	9	6,770	0.13%
2020/08/24	0	0.00	5	22.60	22.35	-5	6,582	-0.08%
2020/08/21	5	22.15	17	21.76	22.65	-12	6,562	-0.18%
2020/08/20	0	0.00	1	21.10	21.40	-1	6,455	-0.02%
2020/08/19	4	21.30	0	0.00	21.05	4	6,351	0.06%
2020/08/14	10	21.70	0	0.00	21.65	10	6,256	0.16%
2020/08/13	1	21.80	0	0.00	21.55	1	6,285	0.02%
2020/08/11	2	21.65	2	21.75	21.30	0	6,322	0.00%
2020/08/10	0	0.00	2	21.00	20.70	-2	6,249	-0.03%
2020/08/07	2	20.40	0.6	20.30	20.40	1.4	6,313	0.02%
2020/08/04	0	0.00	3	21.10	21.55	-3	6,398	-0.05%
2020/07/31	2	22.75	2	22.65	22.55	0	6,417	0.00%
2020/07/30	19	22.65	9	22.67	22.65	10	6,480	0.15%
2020/07/29	3	22.43	26.8	22.42	22.35	-23.8	6,562	-0.36%
2020/07/28	0	0.00	6	22.83	22.60	-6	6,717	-0.09%
2020/07/24	331	22.20	337.1	22.21	22.25	-6.1	6,722	-0.09%	大買/大賣/
2020/07/23	1	22.10	3	21.93	22.20	-2	6,802	-0.03%
2020/07/22	2	21.15	2	21.75	21.35	0	6,708	0.00%
2020/07/21	2	21.20	5.4	20.93	21.40	-3.4	6,819	-0.05%
2020/07/17	4	21.43	0	0.00	20.80	4	7,040	0.06%
2020/07/16	14	21.55	57	21.77	21.85	-43	7,015	-0.61%
2020/07/15	12	20.76	2	21.18	20.85	10	7,043	0.14%
2020/07/14	0	0.00	2	21.18	21.30	-2	7,133	-0.03%
2020/07/13	332	20.30	342	20.30	21.00	-10	7,124	-0.14%	大買/大賣/
2020/07/10	4	20.18	19	20.17	20.00	-15	7,442	-0.20%
2020/07/09	22	21.17	3	21.20	20.75	19	7,579	0.25%
2020/07/08	19	19.96	17	20.20	20.90	2	7,453	0.03%
2020/07/06	19	18.96	18	19.01	19.15	1	7,413	0.01%
2020/07/03	9	18.53	9	18.42	18.35	0	7,230	0.00%
2020/07/01	0	0.00	10	18.40	18.35	-10	7,156	-0.14%
2020/06/30	0	0.00	1	18.65	18.80	-1	7,079	-0.01%
2020/06/29	2	18.00	25	18.46	18.60	-23	6,909	-0.33%
2020/06/23	114	17.63	123	17.82	17.15	-9	6,654	-0.14%	大買/大賣/
2020/06/22	1	16.95	0	0.00	17.30	1	6,456	0.02%
2020/06/19	1	17.05	0	0.00	17.00	1	6,411	0.02%
2020/06/18	2	17.75	2	17.45	17.25	0	6,432	0.00%
2020/06/17	0	0.00	2	17.35	17.25	-2	6,596	-0.03%
2020/06/16	19	17.03	82	17.15	17.25	-63	6,684	-0.94%
2020/06/15	0	0.00	127	16.59	16.60	-127	6,705	-1.89%	大賣/鉅額交易
2020/06/11	1	16.70	0	0.00	16.30	1	6,710	0.01%
2020/06/10	2	17.50	7	17.21	17.35	-5	6,646	-0.08%
2020/06/09	8	16.89	5	16.80	16.80	3	6,492	0.05%
2020/06/08	2	17.20	2	16.95	16.80	0	6,496	0.00%
2020/06/05	0	0.00	4	16.75	16.95	-4	6,431	-0.06%
2020/06/04	0	0.00	4	16.85	16.75	-4	6,418	-0.06%
2020/06/03	52	16.80	2	16.95	16.85	50	6,439	0.78%
2020/06/02	12	17.31	14	17.08	17.05	-2	6,403	-0.03%
2020/06/01	0	0.00	56	16.07	17.40	-56	6,272	-0.89%
2020/05/28	1	16.05	0	0.00	15.75	1	6,213	0.02%
2020/05/27	0	0.00	1	15.70	15.70	-1	6,200	-0.02%
2020/05/25	1	15.45	0	0.00	15.40	1	6,198	0.02%
2020/05/22	0	0.00	3	15.55	15.30	-3	6,178	-0.05%
2020/05/21	2	15.90	0	0.00	15.60	2	6,158	0.03%
2020/05/20	3	16.10	3	16.00	15.90	0	6,142	0.00%
2020/05/19	5	15.60	5	15.55	15.80	0	6,114	0.00%
2020/05/15	1	15.65	0	0.00	15.40	1	6,050	0.02%
2020/05/14	9	15.82	0	0.00	15.50	9	6,025	0.15%
2020/05/13	11	16.55	0	0.00	16.45	11	5,935	0.19%
2020/05/12	8	16.49	2	16.60	16.45	6	5,944	0.10%
2020/05/11	0	0.00	10	16.30	16.25	-10	5,907	-0.17%
2020/05/08	0	0.00	10	17.35	17.15	-10	5,773	-0.17%
2020/05/07	0	0.00	1	17.35	17.35	-1	5,703	-0.02%
2020/05/06	15	17.56	0	0.00	17.40	15	5,668	0.26%
2020/05/05	20	17.62	19	17.85	18.15	1	5,565	0.02%
2020/05/04	5	16.97	6	16.85	17.00	-1	5,416	-0.02%
2020/04/30	6	16.61	2	16.85	16.45	4	5,214	0.08%
2020/04/29	2	16.53	3	16.73	16.75	-1	5,160	-0.02%
2020/04/28	0	0.00	1	16.60	16.45	-1	5,059	-0.02%
2020/04/27	4	16.35	4	16.30	16.20	0	4,919	0.00%
2020/04/24	63	16.10	1	16.45	16.30	62	4,826	1.28%
2020/04/23	1	15.45	21	16.37	16.30	-20	4,647	-0.43%
2020/04/22	26	15.21	26	15.25	15.40	0	4,402	0.00%
2020/04/21	6	15.08	1	14.90	15.15	5	4,274	0.12%
2020/04/20	88	15.12	30	15.17	15.35	58	4,172	1.39%
2020/04/17	15	14.60	22	14.68	14.50	-7	3,953	-0.18%
2020/04/16	20	15.85	0	0.00	15.15	20	3,783	0.53%
2020/04/15	52	15.62	33	15.91	16.00	19	3,612	0.53%
2020/04/14	2	15.05	3	14.88	14.80	-1	3,117	-0.03%
2020/04/10	45	13.97	47	14.02	13.90	-2	2,740	-0.07%
2020/04/09	0	0.00	4	13.19	13.30	-4	2,526	-0.16%
2020/04/07	3	12.50	0.3	12.35	12.45	2.7	2,438	0.11%
2020/03/31	5.5	12.16	20	12.34	12.25	-14.5	2,432	-0.60%
2020/03/30	2	12.35	5	12.43	12.25	-3	2,436	-0.12%
2020/03/27	3.1	12.10	0	0.00	12.25	3.1	2,397	0.13%
2020/03/26	1	12.85	0	0.00	12.90	1	2,330	0.04%
2020/03/25	1	12.90	5	13.12	12.90	-4	2,288	-0.17%
2020/03/24	3	12.95	3	13.47	12.70	0	2,228	0.00%
2020/03/23	0	0.00	2	12.05	12.95	-2	2,109	-0.09%
2020/03/20	2	11.80	0	0.00	11.80	2	1,876	0.11%
2020/03/12	5	10.60	0	0.00	10.60	5	1,533	0.33%
2020/03/09	5	11.40	0	0.00	11.30	5	1,585	0.32%
2020/03/04	0	0.00	1	12.10	12.00	-1	1,622	-0.06%
2020/03/03	0	0.00	5	11.52	11.50	-5	1,559	-0.32%
2020/02/14	5	11.55	0	0.00	11.55	5	1,654	0.30%
2020/02/11	1	11.40	0	0.00	11.35	1	1,752	0.06%
2020/01/31	5	11.89	0	0.00	11.80	5	2,039	0.25%
2020/01/14	5	13.10	0	0.00	13.10	5	2,775	0.18%
2020/01/13	0	0.00	5	13.15	13.10	-5	3,071	-0.16%
2020/01/10	5	13.00	0	0.00	13.05	5	3,112	0.16%
2020/01/09	0	0.00	4	13.10	13.05	-4	3,188	-0.13%
2020/01/02	30	14.00	0	0.00	13.80	30	3,454	0.87%
2019/12/31	50	14.00	0	0.00	13.95	50	3,442	1.45%
2019/12/17	1	13.65	0	0.00	13.70	1	3,356	0.03%
2019/12/06	0	0.00	5	13.58	13.50	-5	3,320	-0.15%
2019/12/02	280	13.35	280	13.35	13.15	0	3,201	0.00%	大買/大賣/
2019/11/27	0	0.00	20	12.95	13.05	-20	3,137	-0.64%
2019/11/26	1	12.95	0	0.00	12.95	1	3,130	0.03%
2019/11/22	0	0.00	30	12.95	12.90	-30	3,117	-0.96%
2019/11/20	2	13.10	0	0.00	13.00	2	3,112	0.06%
2019/11/14	5	13.05	10	13.05	13.00	-5	3,037	-0.16%
2019/11/13	0	0.00	4	12.80	12.80	-4	2,963	-0.13%
2019/11/12	2	12.60	2	12.70	12.70	0	2,959	0.00%
2019/11/11	3.1	12.65	2	13.05	12.70	1.1	2,949	0.04%
2019/11/08	16	13.09	3	13.30	13.00	13	2,865	0.45%
2019/11/07	12	13.29	0	0.00	13.20	12	2,815	0.43%
2019/11/06	32	13.32	0	0.00	13.30	32	2,781	1.15%
2019/11/05	22	13.51	0	0.00	13.45	22	2,741	0.80%
2019/11/04	0	0.00	4	13.70	13.95	-4	2,657	-0.15%
2019/10/31	4	13.50	2	13.80	13.45	2	2,475	0.08%
2019/10/29	5	13.86	43	13.91	13.60	-38	2,421	-1.57%
2019/10/25	3	14.20	3.1	14.34	14.10	-0.1	2,311	0.00%
2019/10/24	3	14.27	6	14.43	14.50	-3	2,233	-0.13%
2019/10/23	7	13.97	12	14.13	14.05	-5	2,073	-0.24%
2019/10/22	53	14.22	12	14.61	14.20	41	2,031	2.02%
2019/10/21	6	14.32	32.3	14.24	14.35	-26.3	1,644	-1.60%
2019/10/18	2	13.05	0	0.00	13.05	2	1,344	0.15%
2019/10/17	1	13.30	12	13.59	13.30	-11	1,312	-0.84%
2019/10/16	20	13.55	31.9	13.56	13.60	-11.9	1,228	-0.97%
2019/10/15	0	0.00	4	12.75	13.25	-4	1,068	-0.37%
2019/10/14	7	12.90	7.2	12.83	12.80	-0.2	1,008	-0.02%
2019/10/09	0	0.00	2	12.30	12.55	-2	953	-0.21%
2019/09/25	4	12.25	0	0.00	12.25	4	1,087	0.37%
2019/09/20	10	12.40	3	12.50	12.45	7	1,110	0.63%
2019/09/19	0	0.00	20	12.30	12.25	-20	1,108	-1.80%
2019/09/16	10	12.25	40	12.13	12.15	-30	1,157	-2.59%
2019/09/11	10	11.95	40.1	12.00	12.05	-30.1	1,167	-2.58%
2019/09/10	0	0.00	40	11.80	11.75	-40	1,147	-3.49%
2019/09/09	10	11.75	0	0.00	11.70	10	1,165	0.86%
2019/09/04	10	11.45	0	0.00	11.45	10	1,216	0.82%
2019/08/30	0	0.00	2	11.75	11.70	-2	1,351	-0.15%
2019/08/28	0	0.00	2	11.70	11.65	-2	1,460	-0.14%
2019/08/23	2	11.50	0	0.00	11.50	2	1,564	0.13%
2019/08/16	4	11.33	0	0.00	11.40	4	1,953	0.20%
2019/08/15	20	11.30	0	0.00	11.30	20	1,991	1.00%
2019/08/13	52	11.80	1	12.05	11.80	51	2,158	2.36%
2019/08/12	5	11.90	0	0.00	11.95	5	2,257	0.22%
2019/08/01	5	12.15	0	0.00	12.10	5	3,433	0.15%
2019/07/30	20	12.10	0	0.00	12.15	20	3,457	0.58%
2019/07/29	50	12.25	0	0.00	12.20	50	3,449	1.45%
2019/07/24	5	12.50	60	12.62	12.65	-55	3,414	-1.61%
2019/07/23	0	0.00	40	12.60	12.50	-40	3,359	-1.19%
2019/07/22	0	0.00	40	12.60	12.50	-40	3,350	-1.19%
2019/07/19	0	0.00	40	12.55	12.50	-40	3,339	-1.20%
2019/07/17	0	0.00	20	12.45	12.40	-20	3,315	-0.60%
2019/07/16	0	0.00	9	12.65	12.65	-9	3,306	-0.27%
2019/07/12	4	12.35	0	0.00	12.35	4	3,271	0.12%
2019/07/11	0	0.00	161	12.40	12.35	-161	3,267	-4.93%	大賣/鉅額交易
2019/07/10	1	12.50	0	0.00	12.55	1	3,250	0.03%
2019/07/09	3	12.65	5	12.70	12.70	-2	3,242	-0.06%
2019/07/05	10	12.35	3	12.20	12.35	7	3,155	0.22%
2019/07/04	0	0.00	43	12.03	12.10	-43	3,084	-1.39%
2019/07/02	3	11.90	0	0.00	11.95	3	3,070	0.10%
2019/06/26	0	0.00	1	12.25	12.20	-1	2,997	-0.03%
2019/06/21	4	12.10	0	0.00	12.10	4	2,948	0.14%
2019/06/20	1	11.90	0	0.00	11.95	1	2,915	0.03%
2019/06/13	230	12.17	100	12.15	12.10	130	2,833	4.59%	大買/鉅額交易
2019/06/12	60	12.38	50	12.35	12.35	10	2,809	0.36%
2019/06/11	4	12.53	3	12.70	12.45	1	2,793	0.04%
2019/06/10	2	12.50	2	12.60	12.35	0	2,724	0.00%
2019/06/06	0	0.00	22	12.41	12.40	-22	2,686	-0.82%
2019/05/30	3	13.05	6	13.15	13.10	-3	2,432	-0.12%
2019/05/29	8	13.37	5	13.24	13.10	3	2,397	0.13%
2019/05/28	8	13.11	13	13.34	13.20	-5	2,284	-0.22%
2019/05/27	2	13.15	7	13.12	13.20	-5	2,186	-0.23%
2019/05/23	10	13.07	7	13.14	12.85	3	2,032	0.15%
2019/05/22	3	13.00	8	13.07	12.85	-5	1,972	-0.25%
2019/05/21	10	13.31	28	13.08	13.05	-18	1,918	-0.94%
2019/05/20	30	12.81	13	12.83	12.70	17	1,780	0.95%
2019/05/17	13	13.20	8	13.38	13.05	5	1,732	0.29%
2019/05/16	12	13.49	12	13.50	13.20	0	1,624	0.00%
2019/05/15	10	12.99	6	13.13	13.20	4	1,413	0.28%
2019/05/14	3	12.82	27	13.26	13.40	-24	1,238	-1.94%
2019/05/13	2	12.10	2	12.10	12.20	0	991	0.00%
2019/05/10	100	11.97	3	11.50	11.80	97	891	10.88%
2019/05/09	50	12.12	6	12.46	12.10	44	751	5.85%
2019/05/08	5	11.48	0	0.00	11.65	5	410	1.22%
2019/04/17	0	0.00	6	10.95	10.95	-6	342	-1.75%
2019/04/11	10	11.10	0	0.00	11.10	10	333	3.00%
2019/03/29	0	0.00	5	11.20	11.10	-5	363	-1.38%
2019/03/28	0	0.00	4	11.10	11.10	-4	375	-1.06%
2019/03/26	0	0.00	3	11.20	11.10	-3	383	-0.78%
2019/03/20	0	0.00	2	11.40	11.35	-2	382	-0.52%
2019/03/12	0	0.00	0.5	11.25	11.30	-0.5	397	-0.13%
2019/03/11	0	11.20	0	0.00	11.20	0	400	0.00%
2019/03/06	0	0.00	1	11.25	11.20	-1	467	-0.21%
2019/02/27	2	11.25	0	0.00	11.20	2	453	0.44%
2019/02/22	2	11.10	0	0.00	11.05	2	436	0.46%
2019/02/19	0	0.00	2	11.05	11.05	-2	432	-0.46%
2019/02/12	2	10.85	0	0.00	10.90	2	421	0.48%
2019/01/15	0	0.00	1	10.90	10.85	-1	517	-0.19%
2018/12/19	0	0.00	10	11.00	11.05	-10	647	-1.54%
2018/12/05	5	11.65	0	0.00	11.65	5	625	0.80%
2018/12/03	7	11.55	0	0.00	11.65	7	627	1.12%
2018/11/29	20	11.63	0	0.00	11.85	20	609	3.28%
2018/10/31	2	11.00	0	0.00	10.90	2	595	0.34%
2018/10/12	2	12.25	0	0.00	12.35	2	488	0.41%
2018/10/09	2	13.10	0	0.00	13.00	2	453	0.44%
2018/10/02	0	0.00	12	13.16	13.30	-12	410	-2.92%
2018/10/01	0	0.00	3	13.25	13.35	-3	406	-0.74%
2018/09/28	0	0.00	9	13.13	13.05	-9	396	-2.27%
2018/09/27	29	13.17	4	13.15	13.15	25	386	6.46%
2018/09/26	2	12.80	0	0.00	12.80	2	339	0.59%
2018/09/25	0	0.00	2	12.65	12.70	-2	330	-0.60%
2018/09/21	2	12.50	0	0.00	12.45	2	326	0.61%
2018/09/20	2	12.55	2	12.75	12.55	0	328	0.00%
2018/09/19	2	12.50	0	0.00	12.60	2	322	0.62%
2018/08/27	0	0.00	0.5	12.00	12.05	-0.5	321	-0.16%
2018/07/18	0	0.00	2	12.20	12.20	-2	504	-0.40%
2018/07/12	0	0.00	20	12.10	12.20	-20	505	-3.95%
2018/07/06	0.5	12.00	0	0.00	12.00	0.5	514	0.10%
2018/06/15	22	12.70	3	12.60	12.65	19	554	3.42%
2018/06/04	0	0.00	5	12.70	12.70	-5	575	-0.87%
2018/06/01	4	12.65	0	0.00	12.75	4	568	0.70%
2018/05/30	1	12.30	0	0.00	12.30	1	549	0.18%
2018/04/24	30	12.87	0	0.00	13.10	30	553	5.42%
2018/04/17	0	0.00	4	12.75	12.75	-4	467	-0.86%
2018/04/13	0	0.00	30	12.93	12.90	-30	474	-6.33%
2018/03/13	5	13.25	0	0.00	13.20	5	555	0.90%
2018/03/08	2	12.95	0	0.00	13.05	2	535	0.37%
2018/01/31	40	13.40	0	0.00	13.45	40	604	6.62%
2018/01/29	0	0.00	3	13.65	13.65	-3	600	-0.50%
2018/01/25	2	13.70	0	0.00	13.75	2	608	0.33%
2018/01/23	2	13.60	0	0.00	13.65	2	602	0.33%
2018/01/22	5	13.60	0	0.00	13.50	5	596	0.84%
2018/01/19	15	13.75	0	0.00	13.75	15	592	2.53%
2018/01/17	5	13.80	0	0.00	13.90	5	593	0.84%
2018/01/08	2	13.95	0	0.00	14.00	2	579	0.35%
2018/01/03	0	0.00	1	13.50	13.50	-1	499	-0.20%
2018/01/02	45	13.45	0	0.00	13.50	45	494	9.09%