三陽工業 (2206)-統一-平鎮券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
80.9
漲跌
▼1.0
漲幅
-1.22%
成交量
4,086張
產業
上市汽車類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	81.50	0	0.00	81.90	3	8,985	0.03%
2024/06/21	0	0.00	13	81.65	82.00	-13	8,953	-0.15%
2024/06/19	3.2	80.44	10	80.62	80.40	-6.8	8,833	-0.08%
2024/06/18	1	78.50	4	79.45	80.30	-3	8,764	-0.03%
2024/06/17	0	0.00	1	78.10	78.50	-1	8,817	-0.01%
2024/06/12	1.5	78.50	0	0.00	77.70	1.5	8,924	0.02%
2024/06/05	1	76.50	0	0.00	76.50	1	8,984	0.01%
2024/06/04	0	0.00	1	76.40	77.00	-1	9,061	-0.01%
2024/06/03	1	76.10	0	0.00	76.70	1	9,135	0.01%
2024/05/31	8	76.10	0	0.00	75.70	8	9,289	0.09%
2024/05/30	7	76.40	0	0.00	75.90	7	9,381	0.07%
2024/05/29	1	76.50	0	0.00	76.50	1	9,624	0.01%
2024/05/23	7	75.89	5	76.60	76.10	2	9,737	0.02%
2024/05/22	1	77.90	0	0.00	77.70	1	9,579	0.01%
2024/05/21	2	79.50	0	0.00	79.10	2	9,440	0.02%
2024/05/20	25	80.52	20	79.80	79.80	5	9,302	0.05%
2024/05/17	5	80.90	6	80.03	80.70	-1	9,059	-0.01%
2024/05/16	0	0.00	3	78.53	78.40	-3	8,924	-0.03%
2024/05/15	0	0.00	2	79.10	78.10	-2	9,003	-0.02%
2024/05/14	2	78.15	0	0.00	77.80	2	8,867	0.02%
2024/05/10	2	78.85	1	79.20	78.60	1	8,713	0.01%
2024/05/09	1	80.50	2	81.30	79.20	-1	8,615	-0.01%
2024/05/08	1	80.90	0	0.00	81.40	1	8,481	0.01%
2024/05/07	1	81.90	2	82.20	82.00	-1	8,390	-0.01%
2024/05/06	6	85.82	7	84.90	84.00	-1	8,186	-0.01%
2024/05/03	6	85.65	2	85.95	85.50	4	8,068	0.05%
2024/05/02	3	88.20	12	87.97	87.60	-9	7,893	-0.11%
2024/04/30	8	84.81	4	84.10	84.40	4	7,550	0.05%
2024/04/29	1	85.30	14	86.20	85.30	-13	7,379	-0.18%
2024/04/26	24	84.95	21	83.73	83.60	3	7,120	0.04%
2024/04/25	7	83.54	7	83.70	84.40	0	6,789	0.00%
2024/04/24	29	82.96	46	84.38	81.40	-17	6,318	-0.27%
2024/04/23	9	79.84	8	78.95	81.50	1	5,400	0.02%
2024/04/19	10	74.10	1	75.00	74.10	9	4,755	0.19%
2024/04/18	0	0.00	2	75.75	75.80	-2	4,700	-0.04%
2024/04/17	0	0.00	5	76.00	75.50	-5	4,683	-0.11%
2024/04/16	1	72.80	3	73.90	72.70	-2	4,610	-0.04%
2024/04/15	0	0.00	12	76.04	76.10	-12	4,489	-0.27%
2024/04/11	1	74.50	1	75.10	74.50	0	4,398	0.00%
2024/04/10	1	75.20	0	0.00	74.80	1	4,594	0.02%
2024/04/09	6	75.50	0	0.00	75.80	6	4,757	0.13%
2024/04/08	0	0.00	1	75.90	75.80	-1	4,802	-0.02%
2024/03/29	4	75.15	0	75.30	75.00	4	4,747	0.08%
2024/03/28	0	0.00	3	76.80	76.60	-3	4,681	-0.06%
2024/03/27	1	75.40	0	0.00	75.40	1	4,630	0.02%
2024/03/26	3	75.37	3	76.07	75.30	0	4,625	0.00%
2024/03/25	1	75.80	8	76.70	75.70	-7	4,564	-0.15%
2024/03/22	0	0.00	4	77.63	76.80	-4	4,540	-0.09%
2024/03/21	2	77.40	1	77.60	77.00	1	4,551	0.02%
2024/03/20	2	76.55	11	77.71	78.00	-9	4,493	-0.20%
2024/03/19	0	0.00	2	75.90	75.80	-2	4,255	-0.05%
2024/03/18	12	75.75	2	75.55	75.50	10	4,242	0.24%
2024/03/15	9	75.30	7	76.20	73.90	2	4,206	0.05%
2024/03/14	5	76.68	5	76.72	75.60	0	4,111	0.00%
2024/03/13	0	0.00	2	76.15	75.80	-2	4,043	-0.05%
2024/03/12	1	75.80	1	76.80	76.80	0	4,029	0.00%
2024/03/11	1	75.80	11	75.78	75.80	-10	4,022	-0.25%
2024/03/08	10	74.51	1	75.30	74.50	9	4,013	0.22%
2024/03/07	15	76.45	0.5	76.90	76.00	14.5	3,928	0.37%
2024/03/06	3	77.70	8	78.03	77.20	-5	3,856	-0.13%
2024/03/05	10	77.30	5	78.54	77.00	5	3,702	0.14%
2024/03/04	8	77.04	3	78.47	77.50	5	3,598	0.14%
2024/03/01	7.5	77.03	41	76.55	78.20	-33.5	3,347	-1.00%
2024/02/29	3	73.73	0	0.00	74.70	3	3,031	0.10%
2024/02/27	3	73.80	1	74.80	73.70	2	3,090	0.06%
2024/02/26	2	74.75	21	74.34	75.10	-19	3,108	-0.61%
2024/02/23	12	74.08	0	0.00	73.50	12	3,065	0.39%
2024/02/22	6	74.32	0	74.50	74.90	6	3,063	0.20%
2024/02/21	20	74.23	6	74.00	74.40	14	3,044	0.46%
2024/02/20	0	0.00	4	73.85	74.00	-4	3,050	-0.13%
2024/02/19	2	75.00	0	74.10	74.00	2	3,076	0.06%
2024/02/16	6	74.30	12	74.48	74.30	-6	3,058	-0.20%
2024/02/05	1	71.60	0	0.00	72.00	1	3,022	0.03%
2024/02/02	1	71.90	0	0.00	71.50	1	3,027	0.03%
2024/01/29	0	0.00	10	71.90	72.00	-10	3,270	-0.31%
2024/01/25	0	71.50	0	0.00	71.50	0	3,299	0.00%
2024/01/24	3	71.20	0	0.00	71.40	3	3,314	0.09%
2024/01/23	4	70.98	0	0.00	71.00	4	3,347	0.12%
2024/01/22	3	70.17	0	0.00	70.50	3	3,364	0.09%
2024/01/19	1	69.60	1	69.80	69.70	0	3,399	0.00%
2024/01/18	1	68.60	0	0.00	68.60	1	3,414	0.03%
2024/01/17	2	69.40	0.5	69.60	68.70	1.5	3,430	0.04%
2024/01/16	2	70.05	0	0.00	70.20	2	3,405	0.06%
2024/01/15	1	70.90	0	0.00	71.00	1	3,379	0.03%
2024/01/10	12	70.78	0	0.00	70.80	12	3,585	0.33%
2024/01/09	0	0.00	0	72.40	71.60	0	3,628	0.00%
2024/01/05	6	72.75	0	0.00	72.20	6	3,769	0.16%
2024/01/04	21	75.43	26	75.60	73.40	-5	3,788	-0.13%
2024/01/03	0	0.00	33	74.11	74.80	-33	3,632	-0.91%
2023/12/28	0	0.00	3	71.17	71.60	-3	3,544	-0.08%
2023/12/27	3	70.63	1	71.00	70.70	2	3,609	0.06%
2023/12/26	15	70.31	0	70.50	70.60	15	3,706	0.40%
2023/12/25	1	70.70	0	0.00	70.70	1	3,864	0.03%
2023/12/22	3	70.40	0	0.00	70.60	3	3,943	0.08%
2023/12/20	0	0.00	1	70.50	70.60	-1	4,404	-0.02%
2023/12/19	3	70.70	1	70.60	70.30	2	4,447	0.04%
2023/12/18	5	71.20	0	0.00	70.80	5	4,475	0.11%
2023/12/15	5	72.40	0	0.00	72.10	5	4,477	0.11%
2023/12/14	1	72.90	1	73.60	72.90	0	4,611	0.00%
2023/12/13	3	72.87	0	0.00	72.80	3	4,617	0.06%
2023/12/12	1	73.30	0	0.00	73.20	1	4,646	0.02%
2023/12/11	4	73.58	5	74.08	74.00	-1	4,638	-0.02%
2023/12/08	1	73.10	0	0.00	73.20	1	4,621	0.02%
2023/12/06	0	73.63	1	74.30	73.70	-1	4,719	-0.02%
2023/12/05	1	72.50	0	0.00	72.50	1	4,703	0.02%
2023/12/01	1	72.80	0	0.00	73.80	1	4,794	0.02%
2023/11/30	4	72.85	0	0.00	72.80	4	4,888	0.08%
2023/11/28	2	73.50	2	73.70	73.50	0	5,336	0.00%
2023/11/27	1	73.00	0	0.00	73.20	1	5,389	0.02%
2023/11/24	4	74.85	1	74.60	74.70	3	5,448	0.06%
2023/11/22	2	72.90	0	0.00	73.80	2	5,429	0.04%
2023/11/21	1	73.60	1	74.00	73.50	0	5,492	0.00%
2023/11/16	2	73.30	2	72.95	73.30	0	5,520	0.00%
2023/11/15	0	0.00	3	72.50	72.40	-3	5,523	-0.05%
2023/11/14	0	0.00	6.1	72.43	71.50	-6.1	5,597	-0.11%
2023/11/09	1	73.20	7	72.81	72.80	-6	6,017	-0.10%
2023/11/08	7	72.36	0	0.00	72.40	7	6,229	0.11%
2023/11/07	0	0.00	31	71.57	71.70	-31	6,338	-0.49%
2023/11/06	1	72.00	5	71.50	71.50	-4	6,505	-0.06%
2023/11/03	1	69.40	2	69.85	69.80	-1	6,740	-0.01%
2023/11/02	2	68.95	1	69.10	68.90	1	7,125	0.01%
2023/11/01	2	66.90	5	67.18	67.30	-3	7,228	-0.04%
2023/10/31	3	66.97	1	69.00	66.50	2	7,527	0.03%
2023/10/30	1	68.00	1	68.70	67.70	0	7,929	0.00%
2023/10/27	1	68.30	0	0.00	68.30	1	8,066	0.01%
2023/10/24	0	0.00	4	69.35	70.00	-4	8,337	-0.05%
2023/10/23	0	0.00	4	68.25	68.50	-4	8,390	-0.05%
2023/10/20	14.2	67.31	1	67.70	67.80	13.2	8,540	0.15%
2023/10/19	0	0.00	4	68.65	68.90	-4	8,647	-0.05%
2023/10/18	12	68.86	1	69.20	68.20	11	8,914	0.12%
2023/10/17	9	71.13	0	0.00	70.80	9	9,277	0.10%
2023/10/16	8	71.61	3	71.20	71.30	5	9,451	0.05%
2023/10/13	0	0.00	7	74.30	73.60	-7	9,509	-0.07%
2023/10/12	0	0.00	12	72.84	73.90	-12	9,610	-0.12%
2023/10/11	7	72.76	1	74.40	72.40	6	9,624	0.06%
2023/10/06	3	73.67	0	0.00	73.80	3	9,717	0.03%
2023/10/05	4	73.83	0	0.00	73.90	4	9,861	0.04%
2023/10/04	29.2	73.57	2	74.25	73.40	27.2	9,957	0.27%
2023/10/03	12	77.04	3	77.37	75.70	9	9,996	0.09%
2023/10/02	6	77.05	0	0.00	76.60	6	10,056	0.06%
2023/09/28	1	77.80	8	77.33	77.70	-7	10,054	-0.07%
2023/09/27	2.3	75.10	0	0.00	75.10	2.3	10,021	0.02%
2023/09/26	3	76.57	4	77.75	75.90	-1	10,196	-0.01%
2023/09/25	0	0.00	7	76.61	77.60	-7	10,246	-0.07%
2023/09/22	2	72.40	0	0.00	72.30	2	10,236	0.02%
2023/09/21	2	74.10	0	0.00	73.40	2	10,374	0.02%
2023/09/19	0	0.00	3	76.07	75.80	-3	10,806	-0.03%
2023/09/15	0	0.00	1	74.00	74.30	-1	10,898	-0.01%
2023/09/14	1	72.20	1	72.50	72.70	0	11,193	0.00%
2023/09/13	3	71.53	0	0.00	72.00	3	11,363	0.03%
2023/09/12	11	71.62	7	71.67	71.60	4	11,564	0.03%
2023/09/11	2	73.55	0	0.00	73.00	2	11,688	0.02%
2023/09/08	11	74.87	0	0.00	74.40	11	11,896	0.09%
2023/09/07	3	75.00	0	0.00	75.40	3	12,463	0.02%
2023/09/06	5	75.78	3	76.40	75.30	2	12,879	0.02%
2023/09/05	4	74.85	1	75.50	76.30	3	13,385	0.02%
2023/09/04	6	76.12	2	76.70	75.50	4	13,750	0.03%
2023/09/01	1	78.00	9	75.26	75.50	-8	14,278	-0.06%
2023/08/31	1	74.40	7	73.69	74.30	-6	14,823	-0.04%
2023/08/30	0	0.00	3	73.63	74.00	-3	15,301	-0.02%
2023/08/29	0	0.00	2	71.50	71.90	-2	15,761	-0.01%
2023/08/28	13	70.82	0	0.00	70.60	13	16,037	0.08%
2023/08/25	5	71.10	4	72.10	71.50	1	16,462	0.01%
2023/08/24	4	71.25	8	71.81	71.80	-4	16,782	-0.02%
2023/08/23	4	71.03	3	71.40	71.30	1	17,095	0.01%
2023/08/22	1	71.00	4	71.20	71.00	-3	17,296	-0.02%
2023/08/21	5	71.66	1	72.00	71.70	4	17,532	0.02%
2023/08/18	15	73.35	5	71.60	71.50	10	17,671	0.06%
2023/08/17	1	71.30	8	73.00	73.40	-7	17,866	-0.04%
2023/08/16	6	71.43	5	71.46	71.70	1	18,238	0.01%
2023/08/15	9	73.59	4	73.80	73.00	5	18,713	0.03%
2023/08/14	2	76.15	0	0.00	74.20	2	19,227	0.01%
2023/08/11	5	78.12	0	0.00	77.50	5	19,757	0.03%
2023/08/10	1	79.30	0	0.00	79.00	1	20,170	0.00%
2023/08/09	0	0.00	11	81.06	82.30	-11	20,328	-0.05%
2023/08/08	6	82.37	10	80.56	83.40	-4	20,506	-0.02%
2023/08/07	1	77.10	7	78.01	79.10	-6	20,426	-0.03%
2023/08/04	38	79.38	13	77.65	77.50	25	20,510	0.12%
2023/08/02	11	79.96	22.8	81.86	81.80	-11.8	20,505	-0.06%
2023/08/01	2	78.05	1	78.60	78.80	1	20,298	0.00%
2023/07/31	1	79.20	0	0.00	78.90	1	20,437	0.00%
2023/07/26	1	77.30	11	77.10	76.10	-10	21,842	-0.05%
2023/07/25	0	0.00	11	77.61	78.00	-11	22,172	-0.05%
2023/07/24	10	76.80	14	76.86	77.10	-4	22,230	-0.02%
2023/07/21	13	82.69	4	80.58	78.10	9	22,378	0.04%
2023/07/20	35	81.64	4.1	82.98	83.00	30.9	22,924	0.13%
2023/07/19	2	78.30	7	78.66	78.60	-5	22,563	-0.02%
2023/07/18	5	77.84	0	0.00	77.00	5	23,014	0.02%
2023/07/17	2	78.90	1	79.90	78.90	1	23,088	0.00%
2023/07/14	1.1	80.23	2	80.65	80.10	-0.9	23,230	0.00%
2023/07/13	3	80.47	13	80.92	80.40	-10	23,478	-0.04%
2023/07/12	7	80.91	64	80.93	80.80	-57	24,097	-0.24%
2023/07/11	7	82.71	6	82.70	82.20	1	24,082	0.00%
2023/07/10	2	82.15	1	82.90	83.10	1	24,382	0.00%
2023/07/07	2	83.55	8	83.73	83.80	-6	24,802	-0.02%
2023/07/06	4	85.35	10	85.76	85.20	-6	25,449	-0.02%
2023/07/05	7	85.97	1	86.40	85.50	6	25,607	0.02%
2023/07/04	13	87.78	8	88.68	87.30	5	25,626	0.02%
2023/07/03	4	87.08	3	88.20	86.60	1	25,393	0.00%
2023/06/30	1	89.98	3	89.90	89.50	-2	25,111	-0.01%
2023/06/29	1	84.71	4	86.28	86.30	-3	24,901	-0.01%
2023/06/28	31	86.84	8	86.60	86.30	23	24,739	0.09%
2023/06/27	68	86.86	110	84.67	85.00	-42	24,643	-0.17%	大賣/
2023/06/26	3	88.37	5	88.98	88.30	-2	24,365	-0.01%
2023/06/21	2	91.40	1	90.80	91.10	1	24,200	0.00%
2023/06/20	42	91.51	32	90.95	91.50	10	24,116	0.04%
2023/06/19	0	0.00	15	93.40	93.10	-15	23,817	-0.06%
2023/06/16	4	93.30	3	92.00	91.80	1	23,663	0.00%
2023/06/15	4	92.85	5	93.18	92.70	-1	23,458	0.00%
2023/06/14	3	91.67	2	91.70	91.70	1	23,270	0.00%
2023/06/13	46	94.62	26	93.53	92.60	20	23,110	0.09%
2023/06/12	38	95.96	0.2	93.60	93.20	37.8	22,559	0.17%
2023/06/09	5	97.70	38	97.47	97.80	-33	22,141	-0.15%
2023/06/08	62	95.00	62	92.96	92.20	0	21,646	0.00%
2023/06/07	36	92.12	27	94.13	94.50	9	21,228	0.04%
2023/06/06	57	91.09	1	88.60	91.50	56	20,534	0.27%
2023/06/05	8	90.08	37	90.00	90.20	-29	19,783	-0.15%
2023/06/02	25	82.88	29	86.87	88.10	-4	19,329	-0.02%
2023/06/01	35	79.67	2	80.40	80.10	33	18,824	0.18%
2023/05/31	9	77.53	24	78.11	79.60	-15	18,523	-0.08%
2023/05/30	26	75.35	62	75.84	74.50	-36	18,051	-0.20%
2023/05/29	37	73.57	35	73.15	74.20	2	17,676	0.01%
2023/05/26	33	71.03	21	70.45	70.20	12	17,338	0.07%
2023/05/25	15	72.02	22	73.45	71.50	-7	17,169	-0.04%
2023/05/24	20	71.83	5	71.90	72.30	15	16,995	0.09%
2023/05/23	10	72.04	13	72.18	72.50	-3	16,984	-0.02%
2023/05/22	10	71.40	7	72.60	71.90	3	16,771	0.02%
2023/05/19	6	70.50	7	70.41	70.00	-1	16,387	-0.01%
2023/05/18	10	67.83	43	68.13	68.60	-33	15,863	-0.21%
2023/05/17	1	61.90	55	65.17	66.30	-54	15,491	-0.35%
2023/05/16	42	61.45	7	61.71	60.80	35	14,738	0.24%
2023/05/15	6	60.87	13	60.34	61.30	-7	14,273	-0.05%
2023/05/12	41	59.04	3	59.70	59.50	38	13,911	0.27%
2023/05/11	41	59.04	3	59.70	57.40	38	13,424	0.28%
2023/05/10	22	58.85	8	59.28	59.30	14	13,106	0.11%
2023/05/09	25	58.44	37	58.33	58.20	-12	12,898	-0.09%
2023/05/08	5	59.22	0	0.00	60.10	5	12,595	0.04%
2023/05/05	3	58.77	3	59.47	59.20	0	12,370	0.00%
2023/05/04	9	58.87	21	59.80	60.00	-12	12,101	-0.10%
2023/05/03	5	57.42	1	58.20	57.70	4	11,301	0.04%
2023/05/02	29	56.95	10.1	57.26	58.50	18.9	10,980	0.17%
2023/04/28	45	54.56	6.1	55.49	54.70	38.9	10,411	0.37%
2023/04/27	1	54.80	2.1	54.58	53.80	-1.1	9,990	-0.01%
2023/04/26	7.2	53.63	8	53.80	53.20	-0.8	9,766	-0.01%
2023/04/25	6	55.23	6.1	55.17	53.20	-0.1	9,472	0.00%
2023/04/21	10.1	53.81	17.6	54.73	53.50	-7.5	8,485	-0.09%
2023/04/20	6	53.20	0	0.00	53.00	6	7,788	0.08%
2023/04/19	6.1	54.37	2	54.60	54.00	4.1	7,525	0.05%
2023/04/18	3	53.60	2	54.15	53.20	1	7,243	0.01%
2023/04/17	25	54.90	37	54.25	54.40	-12	6,915	-0.17%
2023/04/14	0	0.00	21	52.10	52.10	-21	6,129	-0.34%
2023/04/13	21	48.52	11	48.65	47.45	10	5,970	0.17%
2023/04/12	35	47.29	26	48.17	50.00	9	5,529	0.16%
2023/04/11	5	46.37	13	46.28	45.50	-8	4,948	-0.16%
2023/04/10	0	0.00	1	45.25	45.25	-1	4,171	-0.02%
2023/04/07	10	40.80	3	40.35	41.15	7	3,913	0.18%
2023/03/31	1	39.10	0	0.00	39.00	1	3,748	0.03%
2023/03/30	0	0.00	1	38.95	39.05	-1	3,742	-0.03%
2023/03/29	1	38.50	0	0.00	39.10	1	3,763	0.03%
2023/03/28	25	39.15	14	38.36	38.50	11	3,879	0.28%
2023/03/27	4	39.98	1	39.75	39.85	3	3,926	0.08%
2023/03/23	0	0.00	24	39.08	38.85	-24	3,885	-0.62%
2023/03/21	0	38.70	1	38.60	38.55	-1	3,918	-0.03%
2023/03/13	0	0.00	1	41.20	40.65	-1	4,004	-0.02%
2023/03/09	0	0.00	1	41.60	41.65	-1	3,993	-0.03%
2023/03/08	1	41.40	2	41.40	41.65	-1	3,983	-0.03%
2023/03/07	1	40.95	0	0.00	41.00	1	4,050	0.02%
2023/02/22	2	38.98	1	38.90	39.45	1	3,860	0.03%
2023/02/21	27	40.21	7	40.02	39.80	20	3,778	0.53%
2023/02/20	6	39.25	1	39.00	39.30	5	3,620	0.14%
2023/02/17	1	39.30	2	39.30	39.40	-1	3,564	-0.03%
2023/02/16	1	38.20	20	38.50	38.85	-19	3,501	-0.54%
2023/02/15	1	38.25	4	38.94	38.30	-3	3,490	-0.09%
2023/02/14	0	0.00	1	36.65	37.05	-1	3,135	-0.03%
2023/02/13	1	37.30	0	0.00	37.15	1	3,122	0.03%
2023/02/09	0	0.00	7	35.85	35.65	-7	2,998	-0.23%
2023/02/08	0	0.00	18	35.73	35.70	-18	2,997	-0.60%
2023/02/03	0	0.00	15	35.80	35.70	-15	3,090	-0.49%
2023/02/02	0	0.00	1	35.50	35.60	-1	3,078	-0.03%
2023/01/30	0	0.00	3	34.98	35.25	-3	3,050	-0.10%
2023/01/16	5	33.95	1	34.05	33.95	4	3,023	0.13%
2023/01/10	5	34.40	0	0.00	34.45	5	3,061	0.16%
2023/01/09	5	34.50	0	0.00	34.55	5	3,084	0.16%
2023/01/04	15	34.22	0	0.00	34.20	15	3,222	0.47%
2022/12/29	1	33.55	0	0.00	33.65	1	3,371	0.03%
2022/12/27	1	34.10	1	34.10	34.10	0	3,458	0.00%
2022/12/20	11	33.35	1	34.30	33.45	10	4,156	0.24%
2022/12/19	50	35.23	0	0.00	34.80	50	4,102	1.22%
2022/12/09	6	37.85	28	37.62	37.70	-22	4,498	-0.49%
2022/12/08	2	37.85	50.1	37.77	38.30	-48.1	4,487	-1.07%
2022/12/07	13	37.10	1	37.30	37.15	12	4,484	0.27%
2022/12/06	1	37.05	3	37.28	36.80	-2	4,465	-0.04%
2022/12/05	13.1	37.74	0	0.00	37.75	13.1	4,428	0.30%
2022/12/02	2	37.35	1	36.80	37.25	1	4,335	0.02%
2022/11/30	1	36.35	0	0.00	36.20	1	4,207	0.02%
2022/11/29	20	36.80	20	36.50	36.25	0	4,183	0.00%
2022/11/25	1	36.60	0	0.00	36.10	1	4,132	0.02%
2022/11/24	0	0.00	1	36.10	36.30	-1	4,152	-0.02%
2022/11/23	1	36.30	0	0.00	36.35	1	4,124	0.02%
2022/11/18	50	35.31	0	0.00	35.20	50	4,100	1.22%
2022/11/14	0	0.00	1	35.25	36.15	-1	4,088	-0.02%
2022/11/11	0	0.00	0	36.35	36.05	0	4,036	0.00%
2022/11/08	3	38.70	0	0.00	37.95	3	3,932	0.08%
2022/10/28	0	0.00	1	36.25	36.10	-1	4,146	-0.02%
2022/10/27	0	0.00	1	35.90	36.10	-1	4,182	-0.02%
2022/10/13	0	0.00	1	36.90	36.10	-1	4,672	-0.02%
2022/10/07	3	39.32	0	0.00	39.55	3	4,887	0.06%
2022/10/06	1	39.25	1	38.95	38.80	0	4,918	0.00%
2022/10/05	1	38.55	0	0.00	38.60	1	4,959	0.02%
2022/10/04	0	0.00	1	38.10	38.10	-1	5,018	-0.02%
2022/10/03	5	38.50	6	37.55	37.35	-1	5,003	-0.02%
2022/09/30	0	0.00	0	38.75	38.30	0	4,996	0.00%
2022/09/29	1	39.85	0	0.00	40.10	1	4,925	0.02%
2022/09/27	1	40.95	0	0.00	41.70	1	4,676	0.02%
2022/09/22	1	41.30	1	41.30	41.40	0	4,608	0.00%
2022/09/21	1	40.35	2	41.43	40.95	-1	4,694	-0.02%
2022/09/16	0	0.00	1	38.10	38.10	-1	4,830	-0.02%
2022/08/31	0	0.00	2	36.00	36.40	-2	6,872	-0.03%
2022/08/25	0	0.00	2	36.05	35.65	-2	6,968	-0.03%
2022/08/24	2	35.85	0	0.00	36.10	2	6,956	0.03%
2022/08/18	0	0.00	2	36.15	36.05	-2	7,060	-0.03%
2022/08/16	0	0.00	1	35.80	35.80	-1	7,124	-0.01%
2022/08/15	0	0.00	1	36.15	35.70	-1	7,099	-0.01%
2022/08/02	0	0.00	2	38.35	38.05	-2	6,709	-0.03%
2022/08/01	3	38.22	0	0.00	38.20	3	6,657	0.05%
2022/07/29	1	38.30	0	0.00	38.25	1	6,618	0.02%
2022/07/28	1	37.95	0	0.00	37.70	1	6,526	0.02%
2022/07/27	0	0.00	1	37.95	37.95	-1	6,500	-0.02%
2022/07/26	0	0.00	2	37.80	37.75	-2	6,453	-0.03%
2022/07/25	1	37.75	2	37.15	37.80	-1	6,271	-0.02%
2022/07/22	1	35.05	0	0.00	35.10	1	6,095	0.02%
2022/07/21	1	35.15	0	0.00	35.20	1	6,049	0.02%
2022/07/20	0	0.00	1	35.85	35.85	-1	6,011	-0.02%
2022/07/19	0	0.00	2	36.50	36.70	-2	5,937	-0.03%
2022/07/18	0	0.00	1	36.10	36.10	-1	5,799	-0.02%
2022/07/15	13	35.91	22	35.97	36.00	-9	5,685	-0.16%
2022/07/14	0	0.00	10	34.09	34.95	-10	5,528	-0.18%
2022/07/12	1	34.95	0	0.00	35.00	1	5,345	0.02%
2022/07/07	1	34.45	0	0.00	34.80	1	5,139	0.02%
2022/07/01	2	33.95	0	0.00	33.00	2	4,914	0.04%
2022/06/29	1	35.25	2	35.88	36.20	-1	4,638	-0.02%
2022/06/27	0	0.00	1	35.50	35.25	-1	4,362	-0.02%
2022/06/24	0	0.00	2	35.60	35.65	-2	4,121	-0.05%
2022/06/23	1	36.10	1	33.25	34.10	0	3,793	0.00%
2022/06/22	0	0.00	1	35.20	34.30	-1	3,352	-0.03%
2022/06/21	1	35.40	1	35.15	35.15	0	3,126	0.00%
2022/06/16	2	33.10	4	33.79	33.60	-2	2,146	-0.09%
2022/06/15	2	33.25	5	32.85	32.85	-3	1,687	-0.18%
2022/06/14	15	31.87	5	31.90	32.00	10	1,409	0.71%
2022/05/30	0	0.00	0.1	30.90	31.15	-0.1	1,124	-0.01%
2022/05/26	6	30.72	6	30.81	30.80	0	1,052	0.00%
2022/05/24	6	29.21	6	29.15	29.20	0	857	0.00%
2022/05/16	1	28.80	1	28.90	28.90	0	916	0.00%
2022/03/21	1	28.85	0	0.00	28.90	1	849	0.12%
2022/03/03	2	28.80	4.2	28.78	28.80	-2.2	794	-0.28%
2022/03/02	2.2	28.54	0	0.00	28.55	2.2	791	0.28%
2022/02/15	0	0.00	1	27.60	27.50	-1	590	-0.17%
2022/02/09	0	0.00	6	27.30	27.25	-6	576	-1.04%
2022/01/24	6	27.00	6	27.00	26.95	0	547	0.00%
2022/01/17	0	0.00	1	27.45	27.15	-1	543	-0.18%
2022/01/14	0	0.00	5	27.45	27.55	-5	545	-0.92%
2022/01/13	0	0.00	10	27.60	27.65	-10	586	-1.71%
2022/01/10	1	27.65	0	0.00	27.85	1	565	0.18%
2022/01/06	0	0.00	2	27.13	27.15	-2	538	-0.37%
2021/12/08	10	26.40	0	0.00	26.40	10	573	1.74%
2021/11/30	2	26.55	0	0.00	26.05	2	584	0.34%
2021/11/29	0	0.00	1	26.50	26.45	-1	586	-0.17%
2021/11/18	0	0.00	2	26.65	27.00	-2	624	-0.32%
2021/11/17	1	26.75	0	0.00	26.75	1	634	0.16%
2021/11/16	3	26.70	0	0.00	26.70	3	643	0.47%
2021/11/15	1	26.70	0	0.00	26.60	1	659	0.15%
2021/11/04	1	26.80	0	0.00	26.80	1	752	0.13%
2021/10/25	0.1	26.95	0	0.00	26.80	0.1	801	0.01%
2021/09/15	0	0.00	1.3	27.48	27.50	-1.3	1,065	-0.12%
2021/08/24	2	26.05	0	0.00	26.05	2	1,216	0.16%
2021/07/22	0	0.00	1	29.15	28.85	-1	2,058	-0.05%
2021/06/28	2	30.28	0	0.00	30.10	2	2,766	0.07%
2021/06/22	0	0.00	5	29.62	29.55	-5	2,849	-0.18%
2021/06/07	4	28.75	4	28.80	28.75	0	3,036	0.00%
2021/05/24	0	0.00	10	28.20	28.20	-10	3,166	-0.32%
2021/05/21	0	0.00	3	27.75	28.00	-3	3,192	-0.09%
2021/05/20	12	27.92	1	27.40	27.40	11	3,216	0.34%
2021/05/17	3	25.92	3	25.93	25.95	0	3,164	0.00%
2021/05/14	0	0.00	5	28.45	27.85	-5	3,096	-0.16%
2021/05/13	0	0.00	11	25.65	26.20	-11	3,046	-0.36%
2021/05/11	0	0.00	6	29.44	28.85	-6	2,943	-0.20%
2021/05/06	1	30.00	0	0.00	29.60	1	2,949	0.03%
2021/05/04	0	0.00	1	31.90	30.85	-1	2,901	-0.03%
2021/05/03	0	0.00	10	32.97	32.45	-10	2,851	-0.35%
2021/04/29	2	32.45	2	32.50	32.35	0	2,799	0.00%
2021/04/28	0	0.00	8	32.91	32.85	-8	2,802	-0.29%
2021/04/27	7.5	33.35	9	33.48	33.55	-1.5	2,863	-0.05%
2021/04/26	0	0.00	1	32.65	32.30	-1	2,768	-0.04%
2021/04/22	7	32.37	0	0.00	31.85	7	2,912	0.24%
2021/04/21	2	32.40	4	32.73	32.80	-2	2,908	-0.07%
2021/04/20	3	32.28	0	0.00	32.30	3	2,984	0.10%
2021/04/19	1	32.35	0	0.00	32.80	1	3,370	0.03%
2021/04/15	0	0.00	1	31.20	31.20	-1	3,620	-0.03%
2021/04/14	2	30.85	0	0.00	30.80	2	3,639	0.05%
2021/04/12	3	30.80	0	0.00	30.95	3	3,754	0.08%
2021/04/09	0	0.00	4	30.88	30.75	-4	3,928	-0.10%
2021/04/07	1	31.10	0	0.00	31.15	1	4,110	0.02%
2021/04/06	2	30.85	0	0.00	30.80	2	4,199	0.05%
2021/03/31	3	30.97	0	0.00	31.00	3	4,259	0.07%
2021/03/30	1	31.70	0	0.00	31.75	1	4,221	0.02%
2021/03/25	1	31.70	0	0.00	31.45	1	4,372	0.02%
2021/03/22	0	0.00	1	31.30	31.30	-1	4,481	-0.02%
2021/03/19	2	30.83	0	0.00	31.55	2	4,548	0.04%
2021/03/18	2	31.20	0	0.00	31.10	2	4,584	0.04%
2021/03/16	1	30.80	0	0.00	30.90	1	4,839	0.02%
2021/03/05	1	31.70	0	0.00	31.30	1	7,780	0.01%
2021/02/19	2	31.80	0	0.00	32.05	2	9,225	0.02%
2021/02/18	0	0.00	1	32.65	32.50	-1	9,307	-0.01%
2021/02/03	0	0.00	1	31.80	31.65	-1	9,475	-0.01%
2021/01/29	5	32.08	1	32.55	31.50	4	9,434	0.04%
2021/01/28	2	32.50	0	0.00	32.40	2	9,386	0.02%
2021/01/26	3	32.80	1	32.85	32.60	2	9,329	0.02%
2021/01/25	0	0.00	2	33.45	33.60	-2	9,291	-0.02%
2021/01/22	2	32.25	0	0.00	32.70	2	9,257	0.02%
2021/01/21	0	0.00	3	32.40	32.35	-3	9,230	-0.03%
2021/01/20	1	32.10	0	0.00	31.65	1	9,183	0.01%
2021/01/15	4	34.78	7	34.89	34.05	-3	8,946	-0.03%
2021/01/14	3	36.05	1	36.05	35.85	2	8,803	0.02%
2021/01/13	9	36.90	2	37.48	36.50	7	8,726	0.08%
2021/01/12	18	37.69	12	38.05	37.20	6	8,606	0.07%
2021/01/11	5	36.55	2	37.15	37.15	3	8,148	0.04%
2021/01/08	2	36.45	6	35.62	36.00	-4	7,956	-0.05%
2021/01/07	7	34.23	1	34.65	34.60	6	7,763	0.08%
2021/01/06	4	34.36	0	0.00	34.00	4	7,707	0.05%
2021/01/05	3	35.93	3	35.65	35.60	0	7,571	0.00%
2020/12/31	2	35.85	5	35.93	35.70	-3	7,298	-0.04%
2020/12/29	3	34.90	1	35.50	34.80	2	7,107	0.03%
2020/12/28	0	0.00	4	34.70	34.70	-4	6,997	-0.06%
2020/12/24	2	34.20	0	0.00	34.20	2	6,887	0.03%
2020/12/22	5	34.22	1	35.05	33.60	4	6,790	0.06%
2020/12/21	0	0.00	3	34.75	34.75	-3	6,715	-0.04%
2020/12/18	2	34.10	1	34.65	33.80	1	6,645	0.02%
2020/12/17	2	34.20	0	0.00	33.90	2	6,591	0.03%
2020/12/16	0	0.00	1	34.55	34.60	-1	6,527	-0.02%
2020/12/14	6	33.98	0	0.00	33.80	6	6,373	0.09%
2020/12/11	2	35.28	1	35.60	33.95	1	6,320	0.02%
2020/12/10	0	0.00	3	34.82	34.80	-3	6,143	-0.05%
2020/12/09	2	35.10	0	0.00	35.00	2	6,043	0.03%
2020/12/08	0	0.00	1	32.90	33.45	-1	5,787	-0.02%
2020/12/07	7	32.63	2	33.45	33.10	5	5,684	0.09%
2020/12/04	7	33.41	22	32.27	32.75	-15	5,496	-0.27%
2020/12/03	21	35.10	4	35.51	33.80	17	5,105	0.33%
2020/12/02	11	37.16	10	37.99	37.50	1	4,553	0.02%
2020/12/01	13	37.04	5	37.87	36.40	8	4,037	0.20%
2020/11/27	0	0.00	4	30.44	33.70	-4	2,808	-0.14%
2020/11/26	0	0.00	6	30.65	30.65	-6	2,541	-0.24%
2020/11/25	10	30.12	3	30.20	30.10	7	2,501	0.28%
2020/11/23	1	29.45	2	29.55	29.30	-1	2,224	-0.04%
2020/11/20	1	28.00	0	0.00	27.70	1	2,043	0.05%
2020/11/19	8	28.16	10	28.25	28.00	-2	2,005	-0.10%
2020/11/18	0	0.00	8	27.54	27.80	-8	1,911	-0.42%
2020/11/17	0	0.00	3	25.25	25.85	-3	1,673	-0.18%
2020/11/16	6	24.68	3	25.03	25.55	3	1,632	0.18%
2020/11/13	2	24.05	0	0.00	24.05	2	1,489	0.13%
2020/11/02	0	0.00	1	22.45	22.40	-1	1,856	-0.05%
2020/10/21	2	23.13	0	0.00	23.20	2	1,881	0.11%
2020/09/17	0	0.00	1	23.70	23.90	-1	1,876	-0.05%
2020/09/08	0	0.00	9	23.10	23.15	-9	1,855	-0.49%
2020/09/07	0	0.00	10	23.50	23.30	-10	1,851	-0.54%
2020/08/27	0	0.00	50	24.10	24.15	-50	1,745	-2.86%
2020/08/21	0	0.00	1	24.00	24.15	-1	1,640	-0.06%
2020/08/20	0	0.00	1	23.90	23.20	-1	1,587	-0.06%
2020/08/18	1	23.65	0	0.00	23.45	1	1,511	0.07%
2020/08/17	1	23.70	3	23.70	23.65	-2	1,478	-0.14%
2020/08/10	10	22.80	0	0.00	23.20	10	1,278	0.78%
2020/08/07	0	0.00	2	22.75	22.70	-2	1,201	-0.17%
2020/08/04	0	0.00	1	20.95	21.05	-1	1,061	-0.09%
2020/07/31	1	20.85	0	0.00	20.90	1	1,054	0.09%
2020/07/27	4	20.65	0	0.00	20.65	4	1,031	0.39%
2020/07/16	2	22.10	2	21.95	21.85	0	948	0.00%
2020/06/08	5	21.23	0	0.00	21.40	5	1,051	0.48%
2020/05/28	10	20.99	10	20.95	20.80	0	1,010	0.00%
2020/05/25	12	20.45	12	20.43	20.60	0	986	0.00%
2020/04/27	1	19.30	2	19.50	19.55	-1	978	-0.10%
2020/04/24	1	19.25	1	19.40	19.25	0	978	0.00%
2020/04/21	2	19.33	0	0.00	19.30	2	975	0.21%
2020/03/19	0	0.00	10	19.20	19.20	-10	912	-1.10%
2020/03/13	0	0.00	1	19.55	20.30	-1	752	-0.13%
2020/01/30	3	20.35	0	0.00	20.25	3	739	0.41%
2020/01/03	0	0.00	50	21.32	21.20	-50	881	-5.67%
2019/12/30	50	21.35	0	0.00	21.30	50	858	5.82%
2019/12/26	10	21.15	0	0.00	21.10	10	835	1.20%
2019/12/20	5	21.15	0	0.00	21.05	5	836	0.60%
2019/12/19	5	21.15	0.1	21.15	21.25	4.9	832	0.59%
2019/11/29	5	21.20	0	0.00	21.05	5	897	0.56%
2019/11/26	2	21.40	0	0.00	21.25	2	920	0.22%
2019/11/19	2	21.20	0	0.00	21.25	2	920	0.22%
2019/10/16	29	21.29	29	21.35	21.40	0	870	0.00%
2019/08/20	0	0.00	0.1	21.00	20.85	-0.1	1,651	-0.01%
2019/07/19	0	0.00	5	21.55	21.50	-5	1,960	-0.26%
2019/07/18	0.1	22.70	5	22.68	22.55	-4.9	1,924	-0.25%
2019/07/17	0	0.00	9	22.75	22.75	-9	1,866	-0.48%
2019/07/15	1	22.75	0	0.00	22.75	1	1,835	0.05%
2019/07/12	3	22.97	0	0.00	22.85	3	1,818	0.16%
2019/07/11	2	22.78	0	0.00	22.80	2	1,812	0.11%
2019/07/10	8	23.07	2	23.05	23.00	6	1,797	0.33%
2019/07/09	5	23.17	0	0.00	23.20	5	1,771	0.28%
2019/07/02	0	0.00	2	22.75	22.75	-2	1,645	-0.12%
2019/06/25	0	0.00	2	22.68	22.75	-2	1,619	-0.12%
2019/06/24	3	23.07	1	22.75	22.95	2	1,574	0.13%
2019/06/20	1	21.85	3	21.78	21.80	-2	1,413	-0.14%
2019/06/06	0	0.00	2	21.35	21.40	-2	1,326	-0.15%
2019/06/04	2	21.65	0	0.00	21.65	2	1,300	0.15%
2019/06/03	2	21.75	0	0.00	21.65	2	1,291	0.15%
2019/05/29	1	21.50	0	0.00	21.35	1	1,221	0.08%
2019/05/17	1	21.25	1	21.25	21.30	0	834	0.00%
2019/04/15	0	0.00	67	20.52	20.40	-67	531	-12.59%
2019/04/11	0	0.00	16	20.15	20.15	-16	504	-3.17%
2019/03/28	16	20.40	0	0.00	20.70	16	433	3.69%
2018/11/22	0	0.00	10	19.55	19.65	-10	699	-1.43%
2018/10/18	0	0.00	2	19.80	20.00	-2	589	-0.34%
2018/10/11	0	0.00	2	20.05	20.05	-2	602	-0.33%
2018/09/07	1	20.55	0	0.00	20.60	1	744	0.13%
2018/09/04	1	20.70	0	0.00	20.80	1	763	0.13%
2018/08/27	1	20.75	5	20.75	20.75	-4	856	-0.47%
2018/07/24	5	20.95	0	0.00	21.00	5	1,234	0.40%
2018/07/17	0	0.00	1	21.65	21.70	-1	1,216	-0.08%
2018/07/09	0	0.00	1	21.40	21.45	-1	1,300	-0.08%
2018/07/02	0	0.00	1	21.55	21.75	-1	1,626	-0.06%
2018/06/15	1	21.60	0	0.00	21.40	1	1,670	0.06%
2018/06/01	3	23.50	0	0.00	22.30	3	1,671	0.18%
2018/05/24	0	0.00	5	20.90	20.90	-5	1,429	-0.35%
2018/04/10	4	22.88	0	0.00	22.40	4	1,658	0.24%
2018/04/09	0	0.00	1	21.85	21.90	-1	1,469	-0.07%
2018/04/02	1	21.85	0	0.00	21.65	1	1,515	0.07%
2018/03/13	30	21.65	0	0.00	21.60	30	1,329	2.26%
2018/03/12	0	0.00	30	21.55	21.60	-30	1,328	-2.26%
2018/02/21	0	0.00	10	21.00	20.80	-10	1,262	-0.79%
2018/02/01	0	0.00	1	21.05	21.05	-1	1,241	-0.08%
2018/01/24	0	0.00	5	21.05	21.15	-5	1,247	-0.40%
2018/01/08	6	21.73	0	0.00	21.55	6	1,723	0.35%
2018/01/04	5	21.20	0	0.00	21.25	5	1,683	0.30%