為升 (2231)-統一-平鎮券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
97.1
漲跌
--
漲幅
0.00%
成交量
325張
產業
上市汽車類股
458人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	2	100.00	2	98.50	98.00	0	413	0.00%
2024/08/15	0	0.00	0.1	104.50	104.50	-0.1	539	-0.02%
2024/07/01	0	120.00	0	0.00	117.00	0	594	0.00%
2024/06/19	0	124.17	0	0.00	122.00	0	572	0.00%
2024/06/13	0	0.00	0	135.00	134.00	0	555	0.00%
2024/06/12	0.1	138.17	0	0.00	135.50	0.1	544	0.01%
2024/06/04	0.1	128.00	0	0.00	129.00	0.1	489	0.01%
2024/04/08	2	116.50	2	117.00	115.00	0	302	0.00%
2024/03/15	0	0.00	5.2	116.93	115.50	-5.2	266	-1.97%
2024/03/05	2	125.50	2	125.00	124.00	0	267	0.00%
2024/02/22	2	126.50	3.2	127.00	129.00	-1.2	246	-0.47%
2023/12/07	2	136.00	2	137.00	134.50	0	260	0.00%
2023/11/29	0	138.50	0	0.00	137.50	0	261	0.00%
2023/11/28	0	138.00	0	0.00	138.50	0	261	0.01%
2023/11/16	0	135.50	0	0.00	135.50	0	258	0.01%
2023/10/12	0	141.00	0	0.00	141.50	0	332	0.00%
2023/09/05	1	153.00	1	153.50	153.00	0	431	0.00%
2023/07/28	0.1	158.00	0	0.00	156.50	0.1	760	0.01%
2023/07/25	0	0.00	2	151.50	153.00	-2	764	-0.26%
2023/07/21	2	153.00	0	0.00	153.00	2	761	0.26%
2023/07/19	1	155.00	0	0.00	154.50	1	782	0.13%
2023/07/17	0.1	162.00	0	0.00	162.00	0.1	798	0.01%
2023/07/13	0.1	166.50	0	0.00	165.00	0.1	826	0.01%
2023/07/11	0.1	166.00	2	165.50	164.00	-1.9	856	-0.22%
2023/07/10	0.1	160.96	0	0.00	162.50	0.1	884	0.01%
2023/07/07	2	159.50	0	0.00	159.50	2	902	0.22%
2023/07/05	0	164.00	0	0.00	163.50	0	916	0.00%
2023/07/04	0.1	163.50	0	0.00	162.50	0.1	954	0.01%
2023/07/03	0	165.33	0	0.00	164.50	0	1,008	0.00%
2023/06/30	0	162.50	0	0.00	163.00	0	1,037	0.00%
2023/06/20	0.1	167.00	0	0.00	165.00	0.1	1,187	0.01%
2023/06/19	0	170.00	0	0.00	168.50	0	1,187	0.00%
2023/06/16	0.1	170.13	0	0.00	169.00	0.1	1,197	0.01%
2023/06/15	0	170.50	0	0.00	169.50	0	1,198	0.00%
2023/06/13	0	172.50	0	0.00	172.00	0	1,209	0.00%
2023/06/02	0.1	173.00	0	0.00	170.50	0.1	1,415	0.01%
2023/05/26	0.1	172.50	0	0.00	171.50	0.1	1,388	0.01%
2023/05/24	0	0.00	2	180.50	176.00	-2	1,412	-0.14%
2023/05/23	0	0.00	1	179.50	180.50	-1	1,385	-0.07%
2023/05/18	1	164.00	0	0.00	165.00	1	1,316	0.08%
2023/05/09	1	171.00	0	0.00	167.50	1	1,345	0.07%
2023/05/02	1	180.00	1	179.00	179.00	0	1,464	0.00%
2023/04/25	1	171.00	0	0.00	171.00	1	1,449	0.07%
2023/04/24	0	0.00	0	177.50	178.50	0	1,428	0.00%
2023/04/20	0	179.00	0	0.00	179.50	0	1,400	0.00%
2023/04/17	1	191.00	1	191.50	189.50	0	1,374	0.00%
2023/04/12	0	0.00	2	190.50	185.50	-2	1,321	-0.15%
2023/04/10	5	189.50	0	0.00	189.50	5	1,297	0.39%
2023/04/07	2	186.50	0	0.00	186.00	2	1,280	0.16%
2023/03/31	0	0.00	1.1	185.73	182.00	-1.1	1,185	-0.09%
2023/03/24	0	0.00	1	177.00	177.50	-1	1,098	-0.09%
2023/03/23	0	0.00	0	174.00	173.00	0	1,092	0.00%
2023/03/16	0	165.38	0	0.00	162.00	0	1,116	0.00%
2023/03/15	0	168.00	0	0.00	168.00	0	1,126	0.00%
2023/03/14	1	169.00	2	169.50	167.00	-1	1,127	-0.09%
2023/03/13	2	166.50	0	0.00	167.00	2	1,130	0.18%
2023/03/10	0	0.00	2	167.50	169.50	-2	1,147	-0.17%
2023/03/08	2	177.50	0	0.00	178.00	2	1,091	0.18%
2023/03/07	1	169.00	1	168.96	167.50	0	1,009	0.00%
2023/03/03	0	0.00	0	160.50	159.50	0	947	0.00%
2023/02/24	0	158.00	0	0.00	158.00	0	926	0.00%
2023/02/23	0	0.00	2	158.25	160.50	-2	931	-0.21%
2023/02/21	2	163.50	2	163.50	162.00	0	936	0.00%
2023/02/17	0	161.50	0	0.00	161.50	0	922	0.00%
2023/02/10	2	161.50	0	0.00	158.00	2	943	0.21%
2023/02/03	0	0.00	1.1	157.45	161.50	-1.1	861	-0.13%
2023/02/01	0	0.00	0.4	148.00	150.00	-0.4	781	-0.05%
2023/01/31	2	143.50	1	143.50	144.00	1	762	0.13%
2023/01/10	0.1	141.00	0	0.00	140.00	0.1	864	0.01%
2022/12/30	0.1	139.50	0	0.00	138.00	0.1	874	0.01%
2022/12/22	0	0.00	0	145.33	145.00	0	903	0.00%
2022/12/21	0.1	144.07	0	0.00	144.00	0.1	905	0.01%
2022/12/16	0.1	153.00	0	0.00	151.00	0.1	911	0.01%
2022/12/14	0	0.00	0.1	156.00	156.00	-0.1	887	-0.01%
2022/12/13	0.1	150.50	0	0.00	149.00	0.1	858	0.01%
2022/12/12	2	153.50	2	153.00	151.50	0	868	0.00%
2022/12/09	0	0.00	1	152.00	151.00	-1	870	-0.11%
2022/12/08	0	0.00	3	148.00	147.00	-3	886	-0.34%
2022/12/07	25.1	151.20	21	147.36	143.50	4.1	904	0.45%
2022/12/06	1	155.00	1	153.50	152.50	0	885	0.00%
2022/12/05	0	0.00	1	155.50	156.00	-1	873	-0.11%
2022/12/02	2	146.00	2	147.00	151.50	0	859	0.00%
2022/11/30	0	0.00	0	143.00	143.00	0	822	0.00%
2022/11/24	0	0.00	0	142.50	144.00	0	842	0.00%
2022/11/23	0	0.00	2.7	144.02	143.50	-2.7	850	-0.32%
2022/11/22	0.1	144.33	0.3	144.00	144.00	-0.2	873	-0.03%
2022/11/21	2	147.25	0	0.00	147.50	2	891	0.22%
2022/11/18	10	151.00	10	146.00	145.50	0	896	0.00%
2022/11/17	1	141.00	1	141.00	141.00	0	881	0.00%
2022/11/14	4	136.75	7	136.36	138.00	-3	914	-0.33%
2022/11/11	4	133.88	1	134.00	133.50	3	919	0.33%
2022/11/10	3	134.00	2	133.50	133.00	1	924	0.11%
2022/10/25	0	0.00	1	140.00	137.50	-1	896	-0.11%
2022/10/24	2	142.75	0	0.00	138.00	2	894	0.22%
2022/10/05	0	0.00	0	169.17	167.50	0	730	0.00%
2022/09/29	0	164.50	0	0.00	163.00	0	699	0.00%
2022/09/27	24	160.71	24	161.25	166.00	0	683	0.00%
2022/09/15	8	177.81	8	174.00	174.00	0	593	0.00%
2022/09/12	0	0.00	0.1	164.50	164.00	-0.1	529	-0.01%
2022/09/08	0	0.00	1.1	164.05	165.00	-1.1	527	-0.20%
2022/09/07	1	162.50	0	0.00	161.00	1	521	0.19%
2022/09/06	0.1	161.50	0	0.00	162.00	0.1	513	0.01%
2022/09/05	0.1	162.00	0	0.00	163.00	0.1	508	0.01%
2022/08/26	0	0.00	0	171.50	169.00	0	424	0.00%
2022/08/25	0	167.00	0	0.00	167.00	0	399	0.01%
2022/08/23	1	157.50	1	157.50	158.50	0	339	0.00%
2022/08/01	1	141.50	1	144.00	143.50	0	232	0.00%
2022/07/05	1	131.50	1	129.50	130.00	0	231	0.00%
2022/06/21	0	0.00	0.1	136.00	140.00	-0.1	235	-0.02%
2022/06/02	0.1	150.50	0	0.00	150.00	0.1	247	0.02%
2022/06/01	1	152.00	1	152.50	151.50	0	253	0.00%
2022/05/30	2	150.00	2	150.00	148.00	0	252	0.00%
2022/05/27	7	147.64	7	148.07	149.50	0	246	0.00%
2022/05/20	8	151.25	8	151.63	149.00	0	257	0.00%
2022/04/15	0	0.00	1	145.50	145.50	-1	283	-0.35%
2022/03/30	1	160.00	0	0.00	158.00	1	384	0.26%
2022/03/23	0	0.00	1	158.50	162.00	-1	403	-0.25%
2022/02/24	1	157.00	0	0.00	152.50	1	568	0.18%
2022/02/23	1	164.00	1	164.00	163.50	0	564	0.00%
2022/02/07	0	0.00	1	184.00	183.50	-1	646	-0.15%
2022/01/24	1	182.50	0	0.00	180.00	1	667	0.15%
2022/01/20	0	0.00	1	184.00	184.00	-1	676	-0.15%
2022/01/10	0	0.00	0.1	183.00	183.50	-0.1	840	-0.01%
2022/01/07	0.1	182.00	0	0.00	181.50	0.1	841	0.01%
2021/12/27	1	193.00	0	0.00	192.00	1	830	0.12%
2021/12/06	0	0.00	0.3	182.50	184.50	-0.3	698	-0.04%
2021/11/30	0.1	177.00	0	0.00	178.50	0.1	663	0.02%
2021/11/19	0	0.00	1	178.00	176.00	-1	636	-0.16%
2021/11/18	0	0.00	1.4	174.53	178.50	-1.4	622	-0.22%
2021/11/17	0.2	169.50	0.1	170.50	169.50	0.1	588	0.01%
2021/11/01	1.5	170.00	0	0.00	169.00	1.5	719	0.21%
2021/10/26	1	171.00	0	0.00	169.00	1	693	0.14%
2021/10/20	0	0.00	2	166.00	165.00	-2	640	-0.31%
2021/10/19	0	0.00	1	159.50	166.00	-1	579	-0.17%
2021/10/08	0	0.00	1	148.50	148.00	-1	599	-0.17%
2021/09/17	2	150.00	7	149.07	149.00	-5	931	-0.54%
2021/09/09	0	0.00	1	146.00	147.00	-1	1,310	-0.08%
2021/08/26	1	153.00	0	0.00	153.00	1	1,352	0.07%
2021/08/25	0	0.00	1	158.50	157.50	-1	1,352	-0.07%
2021/08/20	1	148.50	0	0.00	150.50	1	1,352	0.07%
2021/08/16	1	148.50	2	149.25	150.00	-1	1,293	-0.08%
2021/08/11	0	0.00	1	177.00	177.00	-1	1,245	-0.08%
2021/08/05	1	183.50	1	182.50	183.00	0	1,354	0.00%
2021/08/04	1	181.00	0	0.00	181.00	1	1,382	0.07%
2021/07/22	0	0.00	1	181.50	181.50	-1	1,497	-0.07%
2021/07/19	1	183.00	0	0.00	182.50	1	1,489	0.07%
2021/07/13	0	0.00	1	194.50	191.50	-1	1,540	-0.06%
2021/07/09	0	0.00	1	183.50	184.50	-1	1,512	-0.07%
2021/07/07	1	185.50	0	0.00	186.00	1	1,527	0.07%
2021/07/06	1	189.50	0	0.00	189.50	1	1,508	0.07%
2021/07/01	1	203.00	0	0.00	197.50	1	1,476	0.07%
2021/06/30	1	207.50	1	212.50	206.50	0	1,486	0.00%
2021/06/28	2	210.50	0	0.00	207.50	2	1,501	0.13%
2021/06/25	1	212.50	0	0.00	210.50	1	1,505	0.07%
2021/06/24	3	222.50	4	223.38	218.00	-1	1,528	-0.07%
2021/06/23	0	0.00	1	217.00	217.50	-1	1,361	-0.07%
2021/06/22	0	0.00	2	197.50	198.00	-2	1,316	-0.15%
2021/06/21	3	187.67	0	0.00	184.50	3	1,314	0.23%
2021/06/18	0	0.00	1	193.00	193.00	-1	1,416	-0.07%
2021/06/08	0	0.00	1	188.00	187.00	-1	1,571	-0.06%
2021/06/07	1	190.50	0	0.00	186.00	1	1,584	0.06%
2021/05/19	0	0.00	1	199.50	197.00	-1	2,021	-0.05%
2021/05/18	0	0.00	1	178.00	187.00	-1	2,026	-0.05%
2021/05/17	1	170.50	0	0.00	170.00	1	2,008	0.05%
2021/05/14	1	192.50	0	0.00	188.50	1	1,993	0.05%
2021/05/10	1	224.00	1	229.50	233.50	0	1,952	0.00%
2021/05/07	0	0.00	1	229.50	230.00	-1	1,949	-0.05%
2021/05/06	1	224.00	1	229.50	222.50	0	1,973	0.00%
2021/04/27	1	239.50	1	244.50	239.50	0	1,992	0.00%
2021/04/26	1	237.00	0	0.00	237.00	1	1,999	0.05%
2021/04/22	2	246.50	0	0.00	235.50	2	2,027	0.10%
2021/04/09	1	260.50	1	260.00	252.50	0	2,192	0.00%
2021/04/07	0	0.00	1	256.00	255.50	-1	2,200	-0.05%
2021/04/01	1	244.50	2	244.75	247.00	-1	2,128	-0.05%
2021/03/30	1	238.00	0	0.00	238.00	1	2,094	0.05%
2021/03/29	2	237.25	1	238.00	238.50	1	2,076	0.05%
2021/03/25	0	0.00	2	226.50	224.00	-2	2,024	-0.10%
2021/03/24	1	236.00	1	235.50	232.00	0	1,998	0.00%
2021/03/19	0	0.00	2	226.00	225.00	-2	1,861	-0.11%
2021/03/15	0	0.00	1	209.00	211.00	-1	1,824	-0.05%
2021/03/10	0	0.00	1	200.00	200.50	-1	1,956	-0.05%
2021/03/08	1	214.00	0	0.00	204.50	1	2,143	0.05%
2021/03/05	3	223.17	2	224.50	222.00	1	2,142	0.05%
2021/03/04	3	226.50	0	0.00	224.50	3	2,155	0.14%
2021/03/03	2	222.50	2	224.25	219.00	0	2,084	0.00%
2021/03/02	8	210.00	8	211.81	215.50	0	1,962	0.00%
2021/02/26	1	193.50	0	0.00	196.00	1	2,094	0.05%
2021/02/18	0	0.00	1	198.00	202.00	-1	2,395	-0.04%
2021/02/17	3	195.00	3	195.00	195.00	0	2,409	0.00%
2021/02/01	0	0.00	2	188.50	191.50	-2	3,185	-0.06%
2021/01/28	1	183.50	0	0.00	180.50	1	3,275	0.03%
2021/01/25	1	183.00	1	187.50	187.50	0	3,234	0.00%
2021/01/22	0	0.00	1	189.50	190.00	-1	3,246	-0.03%
2021/01/21	1	186.00	0	0.00	185.00	1	3,240	0.03%
2021/01/20	1	195.50	0	0.00	190.50	1	3,222	0.03%
2021/01/18	0	0.00	1	192.50	201.00	-1	3,204	-0.03%
2021/01/15	1	201.00	0	0.00	196.50	1	3,194	0.03%
2021/01/08	1	215.50	0	0.00	210.50	1	3,285	0.03%
2021/01/07	0	0.00	1	209.50	219.00	-1	3,266	-0.03%
2021/01/04	1	207.00	0	0.00	204.50	1	3,121	0.03%
2020/12/28	0	0.00	10	194.50	194.50	-10	3,051	-0.33%
2020/12/09	0	0.00	2	211.00	212.50	-2	3,318	-0.06%
2020/12/07	1	212.00	2	210.25	211.00	-1	3,304	-0.03%
2020/12/04	1	228.00	0	0.00	226.50	1	3,283	0.03%
2020/12/03	1	222.50	0	0.00	222.50	1	3,357	0.03%
2020/12/02	1	222.00	1	222.50	234.50	0	3,326	0.00%
2020/11/30	0	0.00	1	214.50	215.50	-1	3,209	-0.03%
2020/11/25	1	206.00	1	213.50	207.00	0	3,216	0.00%
2020/11/24	5	208.10	4	204.75	203.50	1	3,150	0.03%
2020/11/23	2	202.00	4	200.63	204.00	-2	3,205	-0.06%
2020/11/20	2	205.00	0	0.00	204.50	2	3,334	0.06%
2020/11/19	30	208.90	30	211.08	203.50	0	3,449	0.00%
2020/11/18	1	206.00	1	202.50	207.00	0	3,431	0.00%
2020/11/10	14	194.07	3	199.17	190.00	11	3,135	0.35%
2020/11/09	1	190.50	12	180.00	191.00	-11	2,866	-0.38%
2020/11/02	5	159.50	0	0.00	159.50	5	2,557	0.20%
2020/10/29	5	164.00	7	163.00	164.00	-2	2,551	-0.08%
2020/10/28	1	169.50	1	168.50	163.50	0	2,550	0.00%
2020/10/21	13	174.08	13	174.73	173.00	0	2,573	0.00%
2020/10/19	4	171.00	4	165.50	171.00	0	2,506	0.00%
2020/10/05	0	0.00	1	163.00	162.50	-1	2,420	-0.04%
2020/09/25	7	159.71	7	160.86	154.00	0	2,444	0.00%
2020/09/24	1	161.50	0	0.00	157.00	1	2,426	0.04%
2020/09/22	5	167.20	5	168.90	166.50	0	2,408	0.00%
2020/09/21	13	179.65	13	181.81	173.00	0	2,375	0.00%
2020/09/16	3	175.50	3	173.83	172.00	0	2,211	0.00%
2020/09/15	3	176.33	3	175.33	172.50	0	2,175	0.00%
2020/09/10	1.9	170.73	0	0.00	171.50	1.9	2,076	0.09%
2020/09/08	1	168.50	1	174.00	175.00	0	2,004	0.00%
2020/09/02	0	0.00	1	162.50	165.00	-1	1,865	-0.05%
2020/09/01	2	160.50	0	0.00	158.00	2	1,841	0.11%
2020/08/27	1	165.00	1	165.00	165.50	0	1,711	0.00%
2020/08/25	1	152.50	2	151.75	152.00	-1	1,444	-0.07%
2020/08/24	3	144.50	3	139.50	144.50	0	1,306	0.00%
2020/08/21	0	0.00	2	137.50	138.00	-2	1,256	-0.16%
2020/08/19	1	139.00	1	139.50	139.50	0	1,208	0.00%
2020/08/18	1	134.00	0	0.00	138.50	1	1,182	0.08%
2020/08/17	0	0.00	1	133.00	133.50	-1	1,123	-0.09%
2020/07/28	1	119.00	0	0.00	116.50	1	1,433	0.07%
2020/07/27	0	0.00	7	120.93	116.50	-7	1,452	-0.48%
2020/07/24	5	128.50	0	0.00	128.00	5	1,432	0.35%
2020/07/23	0	0.00	1	134.00	134.50	-1	1,423	-0.07%
2020/07/21	0	0.00	1	136.50	135.50	-1	1,441	-0.07%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/14	1	136.50	0	0.00	136.00	1	1,563	0.06%
2020/07/10	2	146.00	1	145.50	145.00	1	1,659	0.06%
2020/07/09	0	0.00	2	153.50	149.50	-2	1,674	-0.12%
2020/07/07	1	156.00	1	156.00	155.50	0	1,683	0.00%
2020/07/06	3	157.67	0	0.00	158.00	3	1,731	0.17%
2020/07/03	1	158.00	0	0.00	158.00	1	1,722	0.06%
2020/07/02	0	0.00	2	162.00	160.00	-2	1,711	-0.12%
2020/07/01	1	154.00	1	155.00	155.00	0	1,684	0.00%
2020/06/29	0	0.00	2	150.50	150.50	-2	1,681	-0.12%
2020/06/17	0	0.00	4	152.75	152.50	-4	1,734	-0.23%
2020/06/16	2	152.50	0	0.00	154.00	2	1,770	0.11%
2020/06/15	0	0.00	1	151.50	151.50	-1	1,766	-0.06%
2020/06/11	3	161.50	0	0.00	159.00	3	1,815	0.17%
2020/06/09	3	165.67	3	163.17	160.00	0	1,819	0.00%
2020/06/08	1	158.50	0	0.00	158.00	1	1,800	0.06%
2020/06/05	0	0.00	3	161.33	162.00	-3	1,794	-0.17%
2020/06/04	2	159.00	2	165.00	160.50	0	1,818	0.00%
2020/06/03	4	159.38	1	158.50	160.50	3	1,803	0.17%
2020/06/02	1	155.50	1	156.50	153.50	0	1,779	0.00%
2020/05/26	0	0.00	1	155.00	155.00	-1	1,755	-0.06%
2020/05/25	0	0.00	2	151.50	150.50	-2	1,743	-0.11%
2020/05/22	3	154.17	4	152.00	152.00	-1	1,730	-0.06%
2020/05/21	5	157.50	1	157.50	158.00	4	1,729	0.23%
2020/05/20	6	156.50	7	159.79	156.50	-1	1,717	-0.06%
2020/05/19	3	159.00	3	159.17	160.00	0	1,699	0.00%
2020/05/15	2	151.75	0	0.00	151.50	2	1,650	0.12%
2020/05/14	6	158.75	5	158.40	155.00	1	1,627	0.06%
2020/05/13	3	161.33	1	161.50	163.00	2	1,592	0.13%
2020/05/12	2	164.75	0	0.00	166.50	2	1,546	0.13%
2020/05/11	0	0.00	6	153.00	161.00	-6	1,403	-0.43%
2020/05/08	1	146.50	2	145.00	146.50	-1	1,322	-0.08%
2020/05/07	1	140.50	0	0.00	140.50	1	1,281	0.08%
2020/05/06	2	140.50	0	0.00	139.00	2	1,271	0.16%
2020/05/05	0	0.00	5	141.50	141.50	-5	1,257	-0.40%
2020/04/28	2	141.00	0	0.00	141.00	2	1,217	0.16%
2020/04/23	1	138.00	0	0.00	138.00	1	1,190	0.08%
2020/04/21	2	140.50	0	0.00	137.00	2	1,152	0.17%
2020/04/17	7	144.86	2	145.50	145.00	5	1,102	0.45%
2020/04/16	3	142.33	1	142.00	145.50	2	1,042	0.19%
2020/04/15	0	0.00	2	135.00	141.50	-2	953	-0.21%
2020/04/09	2	130.25	1	127.00	124.00	1	831	0.12%
2020/03/26	0	0.00	4	105.75	108.50	-4	750	-0.53%
2020/03/25	0	0.00	1	99.00	99.00	-1	731	-0.14%
2020/03/23	3	85.70	0	0.00	85.50	3	706	0.42%
2020/03/20	2	93.60	2	101.75	94.90	0	704	0.00%
2020/03/19	2	95.00	0	0.00	95.00	2	663	0.30%
2020/03/18	6	110.42	6	110.33	105.50	0	657	0.00%
2020/03/17	1	120.00	0	0.00	117.00	1	610	0.16%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/02/20	0	0.00	1	222.00	221.50	-1	452	-0.22%
2020/02/18	1	213.00	0	0.00	211.50	1	456	0.22%
2020/01/14	0	0.00	0	247.00	247.00	0	431	-0.01%
2020/01/02	0	0.00	2	249.75	249.50	-2	446	-0.45%
2019/12/31	1	249.50	1	249.50	249.50	0	450	0.00%
2019/12/30	1	251.50	0	0.00	251.50	1	454	0.22%
2019/12/27	0	0.00	1	249.50	255.00	-1	449	-0.22%
2019/12/26	10	247.85	0	0.00	248.50	10	446	2.24%
2019/12/17	3	245.33	3	244.33	243.00	0	473	0.00%
2019/12/05	1	243.00	1	244.00	241.00	0	523	0.00%
2019/12/04	0	0.00	1	240.50	240.50	-1	528	-0.19%
2019/11/28	3	247.50	3	252.50	247.50	0	539	0.00%
2019/11/27	5	250.40	5	245.50	251.00	0	536	0.00%
2019/11/26	1	244.00	0	0.00	245.50	1	530	0.19%
2019/10/24	4	261.00	4	261.88	261.00	0	632	0.00%
2019/09/03	1	289.50	1	288.50	282.00	0	615	0.00%
2019/08/29	2	288.75	2	286.50	286.00	0	610	0.00%
2019/07/17	0	0.00	1	270.50	279.00	-1	627	-0.16%
2019/07/16	1	267.50	0	0.00	265.00	1	603	0.17%
2019/07/15	0	0.00	1	263.50	266.00	-1	599	-0.17%
2019/07/01	1	256.50	0	0.00	259.50	1	639	0.16%
2019/06/20	0	0.00	1	262.50	262.50	-1	654	-0.15%
2019/06/13	1	273.00	0	0.00	268.50	1	637	0.16%
2019/04/17	0	0.00	1	290.00	291.50	-1	577	-0.17%
2019/04/15	1	285.50	0	0.00	275.50	1	573	0.17%
2018/12/24	1	243.50	1	246.00	244.50	0	823	0.00%
2018/12/20	1	248.50	1	246.00	238.00	0	814	0.00%
2018/10/08	1	188.00	1	189.00	188.00	0	674	0.00%
2018/10/05	0	0.00	1	210.50	208.00	-1	644	-0.16%
2018/10/02	1	233.00	0	0.00	231.50	1	631	0.16%
2018/09/10	0	0.00	1	242.50	240.00	-1	663	-0.15%
2018/09/06	1	262.50	0	0.00	261.00	1	650	0.15%
2018/08/30	0	0.00	1	269.00	270.50	-1	677	-0.15%
2018/08/29	0	0.00	1	275.00	274.00	-1	679	-0.15%
2018/08/08	1	314.50	0	0.00	311.00	1	664	0.15%
2018/08/06	0	0.00	1	308.50	308.50	-1	670	-0.15%
2018/07/20	1	350.00	0	0.00	340.00	1	746	0.13%
2018/07/18	1	349.00	0	0.00	339.00	1	734	0.14%
2018/07/05	0	0.00	1	407.00	380.50	-1	787	-0.13%
2018/07/04	1	391.50	0	0.00	392.00	1	766	0.13%
2018/06/28	0	0.00	1	391.00	390.50	-1	765	-0.13%
2018/06/22	0	0.00	1	363.00	359.50	-1	735	-0.14%
2018/06/19	1	363.00	0	0.00	364.00	1	767	0.13%
2018/05/25	1	350.00	1	355.00	355.50	0	913	0.00%
2018/05/23	1	371.50	0	0.00	363.50	1	919	0.11%
2018/05/02	1	367.00	1	375.00	384.00	0	992	0.00%
2018/04/17	1	428.00	0	0.00	428.00	1	980	0.10%
2018/04/09	0	0.00	1	420.00	418.50	-1	868	-0.12%
2018/03/16	0	0.00	0.1	400.00	400.00	-0.1	804	-0.01%
2018/03/12	5	418.00	5	425.00	416.50	0	780	0.00%
2018/03/02	1	356.00	1	356.00	350.50	0	619	0.00%
2018/02/06	1	310.50	1	319.50	308.00	0	480	0.00%
2018/02/05	1	319.00	1	322.00	323.00	0	454	0.00%
2018/01/12	0	0.00	1	282.50	282.50	-1	342	-0.29%
2018/01/02	1	282.00	0	0.00	284.00	1	391	0.26%