台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▼0.40
  • 漲幅
    -1.49%
  • 成交量
    10,833
  • 產業
    上市 其他電子類股
  • 608人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2423242526272829Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241126.4500.0026.451138,0620.03%
2025/02/21127.152626.7226.85-2538,759-0.06%
2025/02/20426.19226.8026.30241,1340.00%
2025/02/19226.00226.1326.15043,8160.00%
2025/02/18225.6800.0025.70247,8160.00%
2025/02/171026.0500.0025.851048,6890.02%
2025/02/1400.002226.0926.00-2250,250-0.04%
2025/02/13726.14126.1526.10650,5510.01%
2025/02/122626.161826.2226.25850,9420.02%
2025/02/11825.53225.7525.60651,4330.01%
2025/02/10125.1500.0025.00153,2190.00%
2025/02/07124.95924.9524.90-856,534-0.01%
2025/02/0600.00125.2024.90-156,9680.00%
2025/02/041424.4500.0024.051457,6670.02%
2025/02/031024.2000.0024.501057,9710.02%
2025/01/221824.87224.8525.001658,2730.03%
2025/01/2100.00924.8824.85-958,671-0.02%
2025/01/2000.00224.8024.85-259,3300.00%
2025/01/17124.65524.5524.65-459,668-0.01%
2025/01/161124.93525.0524.50659,9430.01%
2025/01/151024.72424.9024.70660,3160.01%
2025/01/14424.38525.2524.60-160,9010.00%
2025/01/1335.224.571524.1024.1020.261,8160.03%
2025/01/10425.1000.0025.10464,2470.01%
2025/01/09624.74325.1525.00365,3700.00%
2025/01/081625.451125.5125.75565,9700.01%
2025/01/0700.00325.3525.10-367,5880.00%
2025/01/062725.66625.6825.402167,8300.03%
2025/01/033426.302526.8025.65967,8350.01%
2025/01/022226.341726.5925.90567,4260.01%
2024/12/311626.761226.9426.30467,4700.01%
2024/12/30827.0200.0026.70867,2980.01%
2024/12/271327.452627.4527.25-1367,244-0.02%
2024/12/26726.97227.1526.90567,1540.01%
2024/12/25127.05126.9527.00067,2010.00%
2024/12/241227.281127.5126.90167,7500.00%
2024/12/2300.00527.2927.05-567,490-0.01%
2024/12/20827.11527.1026.90367,3380.00%
2024/12/191126.821327.0827.40-267,0220.00%
2024/12/181326.75626.9526.75766,9510.01%
2024/12/172526.911626.9927.25966,7010.01%
2024/12/16726.6300.0026.35766,3350.01%
2024/12/13627.07127.1527.20565,9720.01%
2024/12/1271.127.92328.1327.1068.165,7760.10%
2024/12/112227.05127.8027.802165,1060.03%
2024/12/1013.527.496927.4127.35-55.564,843-0.09%
2024/12/091127.881627.8427.70-564,632-0.01%
2024/12/0631.128.691128.3128.1020.164,3960.03%
2024/12/051628.6417228.2428.25-15663,920-0.24% 大賣/鉅額交易
2024/12/043329.40629.2229.102763,1980.04%
2024/12/031829.241929.2129.15-162,8520.00%
2024/12/022529.155229.0429.00-2762,271-0.04%
2024/11/2924330.692230.0829.8522161,1690.36% 大買/鉅額交易
2024/11/2854.531.332230.9730.1532.560,1310.05%
2024/11/2737.833.112433.2433.5013.857,1890.02%
2024/11/264233.543333.5632.60955,1760.02%
2024/11/2568.533.5373.833.3133.20-5.352,827-0.01%
2024/11/2222.330.109731.6232.20-74.747,671-0.16%
2024/11/2125.528.7827.528.8529.30-245,0400.00%
2024/11/205.728.27228.2328.253.743,3650.01%
2024/11/1989.528.5986.828.6428.702.743,1560.01%
2024/11/1869.828.464428.1827.7025.840,7410.06%
2024/11/154128.7419528.4929.10-15438,235-0.40% 大賣/鉅額交易
2024/11/1414126.6212026.6426.702134,5910.06% 大買/大賣/
2024/11/136026.967027.1726.95-1034,212-0.03%
2024/11/121126.031326.2825.70-232,986-0.01%
2024/11/11626.5500.0026.30633,0520.02%
2024/11/081127.3911.427.6527.25-0.434,0680.00%
2024/11/074127.473627.7027.25534,0330.01%
2024/11/064526.935227.1127.55-732,200-0.02%
2024/11/05225.78225.6525.75029,3870.00%
2024/11/04125.553825.8125.75-3729,650-0.12%
2024/11/01624.60624.5524.800.129,4130.00%
2024/10/303624.913125.0324.75529,5320.02%
2024/10/2911.124.989.125.1825.05229,6510.01%
2024/10/286025.0656.125.2925.403.929,7700.01%
2024/10/252425.403725.2525.55-1329,508-0.04%
2024/10/24524.471124.4624.15-629,360-0.02%
2024/10/23625.03424.9924.85229,4250.01%
2024/10/222925.4812325.6825.30-9429,771-0.32% 大賣/
2024/10/216325.812026.0425.704330,3060.14%
2024/10/183825.894926.0826.15-1130,385-0.04%
2024/10/1770.226.063826.3625.7032.229,6550.11%
2024/10/165323.5021024.0724.80-15728,279-0.56% 大賣/鉅額交易
2024/10/1534.123.5312423.3123.20-9028,756-0.31% 大賣/
2024/10/14134.123.772622.8822.80108.130,3740.36% 大買/鉅額交易
2024/10/1100.001524.0024.00-1533,385-0.04%
2024/10/092021.90422.0021.851634,0510.05%
2024/10/082021.953021.6721.60-1035,501-0.03%
2024/10/071121.463521.8622.00-2440,229-0.06%
2024/10/041021.501021.1021.00040,1530.00%
2024/10/01421.4010021.4921.50-9640,963-0.23%
2024/09/30221.88321.9521.70-142,0990.00%
2024/09/268921.77822.6021.308142,0920.19%
2024/09/2500.00621.1821.30-641,487-0.01%
2024/09/2400.001020.7520.80-1041,585-0.02%
2024/09/20321.40121.4021.00241,9330.00%
2024/09/193021.2500.0021.303041,9640.07%
2024/09/18221.0500.0020.95242,0440.00%
2024/09/134021.08121.1521.053942,3820.09%
2024/09/10520.7500.0020.35543,4500.01%
2024/09/065321.195120.9820.95244,3990.00%
2024/09/05721.6000.0021.10744,5160.02%
2024/09/04721.531221.7021.45-544,838-0.01%
2024/09/032023.25923.2022.801146,0700.02%
2024/09/02223.25523.6023.10-348,267-0.01%
2024/08/30523.70824.0623.80-348,349-0.01%
2024/08/29123.25523.9923.75-449,462-0.01%
2024/08/287.623.3300.0023.407.649,5960.02%
2024/08/2700.00323.3023.35-349,610-0.01%
2024/08/26223.3300.0023.25249,5980.00%
2024/08/23223.1000.0023.35249,6630.00%
2024/08/22723.66123.9023.50649,5630.01%
2024/08/2112624.0912223.8623.70449,4380.01% 大買/大賣/
2024/08/20102.524.301024.2624.1092.548,9420.19% 大買/
2024/08/19723.72424.1624.15348,7600.01%
2024/08/161123.883.124.1923.757.948,7100.02%
2024/08/152523.531823.5823.55748,6480.01%
2024/08/141923.93224.0824.101748,2740.04%
2024/08/13223.905.123.8523.80-3.148,247-0.01%
2024/08/124524.201924.4123.952648,0260.05%
2024/08/0924.923.304723.2824.05-22.147,130-0.05%
2024/08/089.421.904722.0121.90-37.646,306-0.08%
2024/08/071921.713121.9721.80-1246,037-0.03%
2024/08/063720.175520.7520.70-1845,469-0.04%
2024/08/055621.815021.0920.95644,7270.01%
2024/08/021123.36323.6523.25844,3230.02%
2024/08/012023.891723.9524.05344,1380.01%
2024/07/3111.523.781523.4323.45-3.543,627-0.01%
2024/07/308.722.52122.6022.957.743,0620.02%
2024/07/29222.80923.1622.65-742,703-0.02%
2024/07/2611.623.031322.9623.40-1.442,1330.00%
2024/07/237424.221324.2023.906141,6820.15%
2024/07/222024.617124.6023.95-5140,917-0.12%
2024/07/1924.425.96926.1925.5015.439,8150.04%
2024/07/182925.96426.1326.102538,9650.06%
2024/07/176726.3816826.3526.50-10138,159-0.26% 大賣/鉅額交易
2024/07/1614126.6916927.6326.35-2836,793-0.08% 大買/大賣/
2024/07/1512927.512327.3226.7010635,0000.30% 大買/鉅額交易
2024/07/12194.527.0615127.2227.5543.532,4730.13% 大買/大賣/
2024/07/11524.4340.125.5925.85-35.127,558-0.13%
2024/07/108023.4412623.2923.50-4626,596-0.17% 大賣/
2024/07/09185.624.536023.5923.55125.624,9180.50% 大買/鉅額交易
2024/07/05921.1100.0021.65920,0550.04%
2024/07/04319.3839.119.4019.70-36.119,208-0.19%
2024/07/0300.002118.0818.25-2117,996-0.12%
2024/07/02317.533017.5517.60-2717,776-0.15%
2024/07/01517.7500.0017.75517,6530.03%
2024/06/28618.08717.9517.90-117,579-0.01%
2024/06/27317.7500.0017.70317,3570.02%
2024/06/261818.0500.0018.051817,2250.10%
2024/06/251818.201018.3018.35816,9200.05%
2024/06/24518.503118.4618.35-2616,688-0.16%
2024/06/2100.004918.4418.35-4916,517-0.30%
2024/06/2000.001718.3718.35-1716,327-0.10%
2024/06/1900.003318.3918.10-3316,126-0.20%
2024/06/18518.1700.0018.10515,8240.03%
2024/06/176118.44318.3818.255815,6420.37%
2024/06/143518.3149.118.2118.40-14.114,889-0.09%
2024/06/13317.55117.6017.40213,9320.01%
2024/06/11717.444217.2517.20-3513,508-0.26%
2024/06/076218.072518.2417.703713,0790.28%
2024/06/0612418.2412818.6418.25-411,572-0.03% 大買/大賣/
2024/06/0417117.376817.4616.851039,0191.14% 大買/鉅額交易
2024/06/0300.00317.2017.25-37,532-0.04%
2024/05/3100.004316.6316.75-437,117-0.60%
2024/05/3000.002116.5116.55-217,039-0.30%
2024/05/2912016.9300.0016.751207,0341.71% 大買/鉅額交易
2024/05/281116.741516.7216.75-46,834-0.06%
2024/05/2700.00116.7516.70-16,742-0.01%
2024/05/24616.58516.5516.4516,6640.02%
2024/05/23516.603716.6516.45-326,566-0.49%
2024/05/22116.80716.7916.75-66,393-0.09%
2024/05/2112.116.5010.316.5316.701.86,1520.03%
2024/05/2000.00316.2716.40-36,192-0.05%
2024/05/173516.29516.2516.30306,0260.50%
2024/05/1600.000.316.2016.10-0.35,697-0.01%
2024/05/157715.8812516.0016.00-485,509-0.87% 大賣/
2024/05/1300.001015.3515.35-104,797-0.21%
2024/05/1010014.8500.0014.951004,7222.12%
2024/05/0900.001014.8014.65-104,700-0.21%
2024/05/0700.00314.9315.00-34,609-0.07%
2024/04/300.114.6500.0014.650.14,6150.00%
2024/04/261014.6000.0014.60104,7590.21%
2024/04/1900.00614.3014.40-65,532-0.11%
2024/04/16114.3000.0014.3015,6550.02%
2024/04/1500.00214.8514.85-25,589-0.04%
2024/04/1200.002015.0015.00-205,575-0.36%
2024/04/11215.0500.0015.0025,5390.04%
2024/04/1000.00515.3015.10-55,584-0.09%
2024/04/0900.002015.1015.05-205,594-0.36%
2024/04/0300.00515.0015.05-55,722-0.09%
2024/04/02315.3500.0015.1035,7800.05%
2024/03/2900.00315.2515.20-36,017-0.05%
2024/03/2700.002.115.2915.30-2.16,273-0.03%
2024/03/250.115.452.215.4115.40-2.17,720-0.03%
2024/03/22215.401115.3015.30-97,697-0.12%
2024/03/211015.35815.2915.3027,8130.03%
2024/03/20515.306615.2915.20-617,799-0.78%
2024/03/194.115.0000.0015.054.17,7800.05%
2024/03/1400.001314.9514.90-137,929-0.16%
2024/03/1300.002014.9014.90-208,091-0.25%
2024/03/1200.000.315.1015.10-0.38,7090.00%
2024/03/08514.830.114.9114.804.98,7500.06%
2024/03/07415.1100.0015.0548,8370.05%
2024/03/0510.215.301015.2515.250.28,7910.00%
2024/03/04615.53515.5015.2518,7760.01%
2024/02/29315.4500.0015.4038,7320.03%
2024/02/26015.7000.0015.6008,8620.00%
〈金寶集團旺年會〉許勝雄:黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨-2025/01/13
金寶 相關文章