台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)
可現股當沖
  • 股價
    50.6
  • 漲跌
    ▲0.5
  • 漲幅
    +1.00%
  • 成交量
    1,037
  • 產業
    上市 電子零組件類股▼1.08%
  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
楠梓電 (2316)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24424446485052Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.001.950.4649.85-1.91,387-0.13%
2025/02/07150.4000.0050.2011,3990.07%
2025/02/04649.6800.0049.1061,4330.42%
2025/02/03748.46748.5149.3001,4410.00%
2025/01/2200.00046.2546.4001,3970.00%
2024/12/260.948.6000.0048.900.93,4660.02%
2024/12/1300.00149.5049.20-13,506-0.03%
2024/12/0600.00152.0052.00-13,435-0.03%
2024/12/03152.7000.0052.0013,5700.03%
2024/11/29151.30250.4351.10-13,742-0.03%
2024/11/27151.6000.0051.6013,7250.03%
2024/11/22153.2000.0053.1013,6830.03%
2024/11/2000.00152.2051.40-13,615-0.03%
2024/11/14153.6000.0053.9013,6240.03%
2024/11/1300.00155.4054.50-13,606-0.03%
2024/11/11153.10153.3052.9003,5000.00%
2024/11/08152.0000.0051.6013,4980.03%
2024/11/0700.00153.0052.60-13,505-0.03%
2024/10/29152.40152.2052.6003,7020.00%
2024/10/28153.6000.0053.1013,7630.03%
2024/10/25655.15755.1054.90-13,739-0.03%
2024/10/18254.352152.3754.30-193,688-0.52%
2024/10/1700.00152.3052.20-13,632-0.03%
2024/10/1600.00152.1051.50-13,653-0.03%
2024/10/15854.31852.9152.4003,6720.00%
2024/10/14452.40652.6053.30-23,698-0.05%
2024/10/11151.80351.6051.50-23,855-0.05%
2024/10/082356.00357.0354.00204,1690.48%
2024/10/07656.82257.3056.0043,9630.10%
2024/10/04452.53753.7754.40-33,569-0.08%
2024/10/01249.8500.0049.5023,3700.06%
2024/09/30250.80550.8050.60-33,289-0.09%
2024/09/26147.5000.0046.5513,3000.03%
2024/09/2000.00347.3046.65-33,601-0.08%
2024/09/1900.002046.8546.80-203,707-0.54%
2024/09/16346.9500.0047.0034,6480.06%
2024/09/1200.00247.1347.10-25,437-0.04%
2024/09/10145.2000.0044.0015,5010.02%
2024/09/0500.00247.4045.50-25,637-0.04%
2024/09/04346.1800.0046.1535,6050.05%
2024/09/032150.702452.7650.60-35,558-0.05%
2024/08/30148.65149.4548.8505,4210.00%
2024/08/21148.3000.0048.7515,7740.02%
2024/08/1900.00149.6549.50-15,805-0.02%
2024/08/162050.8600.0049.75205,8450.34%
2024/08/1200.00547.6347.50-56,064-0.08%
2024/08/09545.9400.0045.7056,0760.08%
2024/08/0600.003040.6742.35-306,132-0.49%
2024/08/051845.001843.9043.7006,0990.00%
2024/08/02251.2000.0048.0026,0640.03%
2024/07/31852.66752.9451.7016,1500.02%
2024/07/29851.95250.3050.5066,7240.09%
2024/07/26251.3000.0051.2027,0020.03%
2024/07/2200.00152.2052.90-17,126-0.01%
2024/07/19553.48853.4953.00-37,283-0.04%
2024/07/171054.7500.0054.50107,3770.14%
2024/07/15554.00254.0054.0037,3480.04%
2024/07/121756.651258.7955.9057,2700.07%
2024/07/113157.352255.3755.3097,0890.13%
2024/07/10360.57260.7060.9016,8750.01%
2024/07/09355.73154.7055.4026,6900.03%
2024/07/08154.5000.0056.3016,6420.02%
2024/07/0400.00955.0055.00-96,642-0.14%
2024/07/0300.00356.0054.20-36,673-0.04%
2024/07/02453.5800.0053.1046,6620.06%
2024/07/011.155.0400.0053.601.16,6870.02%
2024/06/28157.4000.0056.0016,6260.02%
2024/06/27157.00256.5056.60-16,662-0.02%
2024/06/26158.00358.5057.70-26,718-0.03%
2024/06/24258.70358.2058.10-16,588-0.02%
2024/06/21760.56359.7760.4046,6210.06%
2024/06/20356.47259.1559.4016,0410.02%
2024/06/19250.1000.0054.0025,4380.04%
2024/06/1400.00148.6549.50-15,453-0.02%
2024/06/0700.006.146.8246.60-6.15,546-0.11%
2024/06/06345.9000.0045.7035,5650.05%
2024/06/0500.00546.9046.40-55,593-0.09%
2024/06/04646.67047.3046.8565,7090.10%
2024/06/0300.00145.9047.20-15,731-0.02%
2024/05/301.144.7100.0044.301.15,9820.02%
2024/05/2800.00046.8046.1006,0670.00%
2024/05/27544.9000.0046.6056,0460.08%
2024/05/240.144.8300.0044.900.15,9940.00%
2024/05/230.145.5000.0045.250.15,9740.00%
2024/05/2200.00546.9545.80-55,956-0.08%
2024/05/21546.6500.0046.7055,9210.08%
2024/05/201047.3514.346.8146.70-4.35,886-0.07%
2024/05/171.145.3600.0045.051.15,7910.02%
2024/05/161545.7518.145.7746.00-3.15,793-0.05%
2024/05/15645.281144.8344.65-55,688-0.09%
2024/05/140.143.5500.0044.250.15,6780.00%
2024/05/13541.4000.0044.4555,6290.09%
2024/05/100.143.25143.0543.15-15,571-0.02%
2024/05/084.144.95644.5144.55-25,531-0.04%
2024/05/07745.18744.7044.8505,5140.00%
2024/05/062.145.05244.9545.100.15,4610.00%
2024/05/039.147.5300.0045.359.15,3700.17%
2024/05/02546.90548.3548.3505,1800.00%
2024/04/30544.8510.647.2949.20-5.64,804-0.12%
2024/04/29544.30545.2544.7504,6570.00%
2024/04/2600.000.145.2544.05-0.15,1900.00%
2024/04/25143.4000.0043.7515,2100.02%
2024/04/24342.75444.3344.40-15,008-0.02%
2024/04/2200.00139.7539.55-14,847-0.02%
2024/04/19841.18840.7040.8504,8260.00%
2024/04/181.141.53341.2541.45-1.94,792-0.04%
2024/04/171041.501042.8542.4504,7770.00%
2024/04/162.141.22141.2540.951.14,7600.02%
2024/04/15243.7500.0043.3024,7340.04%
2024/04/120.144.00244.5045.05-1.94,685-0.04%
2024/04/111.144.2300.0044.201.14,6410.02%
2024/04/105.346.66647.7545.50-0.74,608-0.02%
2024/04/09646.1600.0046.3564,4450.13%
2024/04/081044.951645.3546.75-64,372-0.14%
2024/04/03144.701144.6244.55-104,282-0.23%
2024/04/011544.18744.8944.1584,2030.19%
2024/03/29743.771043.8943.30-34,117-0.07%
2024/03/2800.00442.7542.20-44,024-0.10%
2024/03/25241.5000.0044.4523,6960.05%
2024/03/2200.00640.7040.65-63,510-0.17%
2024/03/21141.30041.4540.6013,4870.03%
2024/03/2000.00641.5841.20-63,474-0.17%
2024/03/19343.0000.0042.0033,4550.09%
2024/03/1800.00241.6343.25-23,248-0.06%
2024/03/15139.1000.0039.3513,1010.03%
2024/03/1300.00240.7041.20-23,024-0.07%
2024/03/12542.01142.5041.7042,9940.13%
2024/03/11141.65140.8041.0002,9320.00%
2024/03/07640.15639.9039.9002,7980.00%
2024/03/06142.90441.7941.25-32,737-0.11%
2024/03/05840.311239.5339.85-42,530-0.16%
2024/03/0400.00137.2038.00-12,288-0.04%
2024/03/01436.05735.7936.65-32,199-0.14%
2024/02/26035.5000.0035.2002,2020.00%
楠梓電 相關文章