台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲0.30
  • 漲幅
    +0.77%
  • 成交量
    10,999
  • 產業
    上市 電腦週邊類股
  • 1836人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
仁寶 (2324)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24353637383940Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00139.0539.20-117,151-0.01%
2025/02/2000.00338.8038.60-317,733-0.02%
2025/02/1900.00538.6738.75-518,282-0.03%
2025/02/1800.00138.6038.60-118,748-0.01%
2025/02/17238.30138.6038.25119,5270.01%
2025/02/1300.00238.6838.50-221,389-0.01%
2025/02/1200.00238.1838.20-221,462-0.01%
2025/02/1100.00437.6837.75-421,895-0.02%
2025/02/10638.18237.9537.95422,7850.02%
2025/02/0700.00138.1038.45-122,9420.00%
2025/02/06137.7000.0037.75122,9460.00%
2025/02/0500.00337.7537.80-322,992-0.01%
2025/02/0400.00138.0036.65-123,0490.00%
2025/01/22336.60136.5036.65222,7210.01%
2025/01/21535.9000.0035.90522,7120.02%
2025/01/16336.2000.0036.30322,8430.01%
2025/01/14136.4500.0036.45122,8510.00%
2025/01/0800.00337.1237.25-322,973-0.01%
2025/01/0600.00136.9536.95-123,1050.00%
2025/01/02835.6600.0035.50823,0890.03%
2024/12/3100.00337.0837.65-322,342-0.01%
2024/12/30737.0400.0036.50722,4280.03%
2024/12/2600.00137.9538.00-122,4510.00%
2024/12/2500.00137.9038.10-122,4620.00%
2024/12/2400.001037.7537.55-1022,569-0.04%
2024/12/2000.001237.5137.40-1222,639-0.05%
2024/12/1800.00136.8537.35-122,6310.00%
2024/12/17136.75136.9037.05022,6660.00%
2024/12/161137.1900.0037.301122,4430.05%
2024/12/11238.4500.0038.50222,0760.01%
2024/12/10138.70138.8038.80021,9760.00%
2024/12/092239.562239.7039.10021,6670.00%
2024/12/06138.65338.6238.70-220,629-0.01%
2024/12/0400.00238.2538.40-220,414-0.01%
2024/12/034438.633338.3537.951120,4610.05%
2024/12/02138.00337.7837.80-220,148-0.01%
2024/11/29236.9000.0036.85219,8360.01%
2024/11/27438.45338.4337.60119,7430.01%
2024/11/26338.70638.5738.40-319,522-0.02%
2024/11/25137.851238.0538.25-1119,147-0.06%
2024/11/221237.711237.9437.20018,6380.00%
2024/11/20136.8000.0036.90118,3010.01%
2024/11/193.137.16137.0536.952.118,0980.01%
2024/11/18437.712338.1437.15-1917,771-0.11%
2024/11/152.137.8000.0037.502.117,1330.01%
2024/11/14238.131238.2238.10-1016,754-0.06%
2024/11/132438.122838.6337.85-416,150-0.02%
2024/11/11237.50637.6037.50-414,819-0.03%
2024/11/0800.001337.7037.55-1314,730-0.09%
2024/11/07138.101137.9738.15-1014,401-0.07%
2024/11/06236.75236.9036.20013,6950.00%
2024/11/0400.002636.1236.05-2613,833-0.19%
2024/10/3000.001235.7535.85-1214,214-0.08%
2024/10/2900.00835.8036.00-814,476-0.06%
2024/10/2800.00336.2036.30-314,617-0.02%
2024/10/24235.901235.8135.80-1015,077-0.07%
2024/10/22235.8000.0036.20215,6110.01%
2024/10/2100.00135.9036.00-115,834-0.01%
2024/10/1800.00135.9035.50-116,017-0.01%
2024/10/1500.00135.1035.10-115,977-0.01%
2024/10/1100.00534.7734.90-516,152-0.03%
2024/10/0900.00434.6134.50-416,284-0.02%
2024/10/08133.8000.0033.95116,5790.01%
2024/10/07133.80133.9534.20016,7090.00%
2024/10/01133.90333.9534.50-216,703-0.01%
2024/09/30133.5000.0033.30116,7420.01%
2024/09/26133.8000.0033.30117,1300.01%
2024/09/25133.70333.9233.90-217,253-0.01%
2024/09/20133.80133.9033.50017,6460.00%
2024/09/1900.00134.0533.75-117,663-0.01%
2024/09/18133.0500.0033.30117,9990.01%
2024/09/16233.9500.0034.15218,3850.01%
2024/09/1300.00333.6733.85-318,702-0.02%
2024/09/1200.001833.4133.60-1819,100-0.09%
2024/09/11132.7000.0032.60119,1260.01%
2024/09/09233.35132.7533.10119,2760.01%
2024/09/06232.6000.0032.75219,2560.01%
2024/09/04332.0000.0031.95319,5920.02%
2024/08/3000.00133.5533.20-120,1490.00%
2024/08/2900.00133.3033.40-120,9010.00%
2024/08/28133.39133.2033.25021,4680.00%
2024/08/27233.25133.5033.65122,1800.00%
2024/08/2600.00233.8333.75-222,427-0.01%
2024/08/231.932.7400.0032.851.922,6110.01%
2024/08/2200.001533.4033.20-1523,085-0.06%
2024/08/2000.001532.7032.50-1524,137-0.06%
2024/08/19132.1500.0032.05125,4730.00%
2024/08/1600.00032.3532.30027,9660.00%
2024/08/14332.3500.0031.70327,9970.01%
2024/08/1200.00431.0531.25-428,024-0.01%
2024/08/09331.22131.0930.85228,4090.01%
2024/08/08130.0500.0030.05129,5320.00%
2024/08/071030.95230.5530.95829,3760.03%
2024/08/06329.73129.9029.55229,4690.01%
2024/08/05929.544129.9329.55-3229,491-0.11%
2024/08/02131.5000.0031.65129,2260.00%
2024/07/31131.74131.5031.45029,1360.00%
2024/07/30630.9200.0031.75628,9540.02%
2024/07/291131.8300.0031.601129,0870.04%
2024/07/26832.4900.0032.60828,7830.03%
2024/07/23133.0500.0033.05128,5580.00%
2024/07/22432.715332.4932.45-4928,407-0.17%
2024/07/191133.9000.0033.601128,1680.04%
2024/07/17134.60134.8534.60028,1780.00%
2024/07/16134.8500.0034.90128,3380.00%
2024/07/15234.80134.7534.65128,5910.00%
2024/07/12135.45335.0535.50-228,538-0.01%
2024/07/11135.2500.0035.30128,4520.00%
2024/07/10634.912334.8634.90-1728,581-0.06%
2024/07/091334.18434.2834.10928,2630.03%
2024/07/08334.50234.6034.60128,2960.00%
2024/07/05634.82235.0534.80428,3370.01%
2024/07/042534.3000.0034.302528,4640.09%
2024/07/03834.091334.3734.65-528,199-0.02%
2024/07/021233.91433.9033.80828,2390.03%
2024/07/01934.4700.0034.30928,1930.03%
2024/06/28834.7600.0034.70828,3080.03%
2024/06/27134.8500.0034.80128,4130.00%
2024/06/262135.1000.0035.152129,3660.07%
2024/06/252634.9200.0035.202629,5150.09%
2024/06/24135.2200.0035.25129,2600.00%
2024/06/21235.93136.1535.85129,1590.00%
2024/06/201336.26436.2536.25928,9160.03%
2024/06/19836.10136.4036.20729,0810.02%
2024/06/18436.03436.1036.05029,0540.00%
2024/06/17536.0700.0035.85529,5740.02%
2024/06/141635.7100.0035.751629,8130.05%
2024/06/13335.8300.0035.85329,8100.01%
2024/06/12835.5400.0035.50830,2930.03%
2024/06/11435.6800.0035.70430,3590.01%
2024/06/0700.001436.2536.10-1430,372-0.05%
2024/06/0600.00136.5536.35-130,7220.00%
2024/06/05336.651436.4136.30-1130,748-0.04%
2024/06/041737.24137.0536.901630,7450.05%
2024/06/032537.62138.0037.502430,4510.08%
2024/05/31436.9900.0037.05430,4700.01%
2024/05/30937.4100.0037.15930,2470.03%
2024/05/29238.00138.1038.10133,6970.00%
2024/05/28738.68438.7338.60333,6020.01%
2024/05/27539.03839.1139.30-333,649-0.01%
2024/05/241138.66338.4838.50833,8710.02%
2024/05/2320.538.69738.3538.1513.533,2660.04%
2024/05/221938.1314039.4040.30-12132,107-0.38% 大賣/鉅額交易
2024/05/211636.171036.7036.75629,8210.02%
2024/05/20136.85137.0536.75029,6970.00%
2024/05/17136.8000.0037.10129,7300.00%
2024/05/1600.00337.4737.45-329,809-0.01%
2024/05/15537.10337.6036.55230,1210.01%
2024/05/141738.152538.0237.35-830,051-0.03%
2024/05/10336.182836.1736.40-2529,174-0.09%
2024/05/09536.0200.0036.25529,1870.02%
2024/05/0700.00135.5535.60-129,1060.00%
2024/05/03135.5000.0035.10129,7160.00%
2024/05/02135.25135.2035.05030,0870.00%
2024/04/30136.0000.0035.80130,1220.00%
2024/04/2900.00336.4036.35-330,559-0.01%
2024/04/2600.00236.0336.00-231,554-0.01%
2024/04/25135.0500.0035.50132,0930.00%
2024/04/2400.00135.6535.50-132,6710.00%
2024/04/23234.5300.0034.50232,7390.01%
2024/04/221834.5100.0034.201832,8620.05%
2024/04/19935.38136.0035.30832,8110.02%
2024/04/1800.00136.0536.05-132,8230.00%
2024/04/17735.7000.0035.60733,0900.02%
2024/04/163435.781.135.2635.3032.933,6360.10%
2024/04/15136.30136.6036.30034,5430.00%
2024/04/1200.00136.6536.40-135,1400.00%
2024/04/11736.5600.0036.85735,4750.02%
2024/04/10736.65737.0936.60036,1420.00%
2024/04/09136.45236.5336.45-136,7980.00%
2024/04/08635.89535.8535.95137,6510.00%
2024/04/021036.651036.8536.85040,3350.00%
2024/04/0100.00336.5836.55-342,947-0.01%
2024/03/291135.77336.0836.20845,5000.02%
2024/03/28238.25538.1038.30-346,371-0.01%
2024/03/27838.072338.0738.10-1547,113-0.03%
2024/03/26738.44538.7037.90249,4050.00%
2024/03/2500.00538.8138.55-553,777-0.01%
2024/03/222638.9010.239.2438.6515.854,2840.03%
2024/03/21138.252038.4038.40-1954,988-0.03%
2024/03/205.237.981338.1237.90-7.854,984-0.01%
2024/03/19737.261537.4037.20-855,002-0.01%
2024/03/18236.7300.0036.90255,4100.00%
2024/03/15137.15137.1037.00055,4910.00%
2024/03/14236.60336.9336.65-155,2600.00%
2024/03/13137.20137.6036.70055,0300.00%
2024/03/12536.587.136.6637.20-2.154,8720.00%
2024/03/08536.696.136.9436.65-1.154,4740.00%
2024/03/071236.47336.7236.55954,1180.02%
2024/03/06137.6000.0037.55153,5990.00%
2024/03/051337.9200.0037.801353,4610.02%
2024/03/041438.859339.6138.00-7952,965-0.15%
2024/03/01136.70236.8536.70-149,3120.00%
2024/02/293235.93136.3536.503149,1620.06%
2024/02/27737.062637.5736.50-1948,643-0.04%
2024/02/263136.00136.2036.003047,8150.06%
仁寶 相關文章