台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.24%
  • 成交量
    3,554
  • 產業
    上市 電子零組件類股
  • 698人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣宇 (2328)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21141.75141.7541.2507,6560.00%
2025/02/19141.5000.0041.4517,6540.01%
2025/02/18141.00241.2541.30-17,681-0.01%
2025/02/13941.08041.1540.9598,1700.11%
2025/02/12140.75041.2540.5518,1760.01%
2025/02/11440.56141.0040.7038,3050.04%
2025/02/10240.08240.1340.2008,6230.00%
2025/02/07240.831140.3540.45-98,638-0.10%
2025/02/05138.5500.0039.0018,8890.01%
2025/02/03139.45139.0539.4009,3500.00%
2025/01/22540.16240.1040.7539,3090.03%
2025/01/20139.85139.3540.0509,1610.00%
2025/01/171139.0200.0039.10119,1210.12%
2025/01/16239.6500.0039.6029,0680.02%
2025/01/1300.00237.3537.50-28,920-0.02%
2025/01/0900.001038.9338.70-108,816-0.11%
2025/01/08240.6000.0040.4028,6980.02%
2025/01/070.140.151740.2440.20-178,634-0.20%
2025/01/06340.5500.0040.4038,5470.04%
2025/01/03341.17140.8040.5528,4630.02%
2025/01/02942.18342.3341.8068,3200.07%
2024/12/31841.191240.2841.00-47,941-0.05%
2024/12/30240.98140.6540.8017,7740.01%
2024/12/27142.70142.5042.5007,5390.00%
2024/12/263944.521344.8542.05267,2360.36%
2024/12/25642.692841.8243.30-226,080-0.36%
2024/12/241039.777.140.2039.4035,5010.05%
2024/12/23239.9512.240.1240.50-10.25,365-0.19%
2024/12/201039.17839.2839.2525,1210.04%
2024/12/19338.37338.8538.8505,0210.00%
2024/12/1811.139.0300.0039.0011.14,9960.22%
2024/12/17638.1800.0038.8564,8800.12%
2024/12/1310.138.60139.3038.659.14,7110.19%
2024/12/1212.139.54139.5538.2511.14,5120.25%
2024/12/11136.6500.0038.0014,1340.02%
2024/12/0400.00137.6037.60-13,974-0.03%
2024/11/2500.00139.5039.15-13,934-0.03%
2024/11/201240.05239.6038.75103,7980.26%
2024/11/1900.00139.4539.55-13,652-0.03%
2024/11/1800.00138.0537.55-13,572-0.03%
2024/11/15239.30239.4038.3503,5260.00%
2024/11/124540.504340.8239.0523,2850.06%
2024/11/072739.621339.6639.80142,5130.56%
2024/11/0600.00238.4338.15-22,115-0.09%
2024/11/05538.59438.4938.0012,0590.05%
2024/11/04638.82538.4539.0011,9490.05%
2024/11/01637.98638.4938.5501,8070.00%
2024/10/30237.6500.0037.6021,5470.13%
2024/10/2200.00336.3036.30-31,313-0.23%
2024/10/2100.00235.8535.75-21,339-0.15%
2024/10/1600.00134.9034.60-11,467-0.07%
2024/10/09134.6000.0034.2011,6310.06%
2024/10/08135.3000.0035.1011,6950.06%
2024/08/23135.3000.0035.4517,5690.01%
2024/08/2000.00135.6035.60-17,942-0.01%
2024/08/1400.00134.2034.20-18,024-0.01%
2024/08/1300.00133.3533.65-18,022-0.01%
2024/08/05131.7500.0031.6518,1340.01%
2024/07/29134.8000.0034.6018,5790.01%
2024/07/2200.000.535.8535.85-0.58,588-0.01%
2024/07/19236.9800.0036.8028,5530.02%
2024/07/18138.0500.0038.3018,5070.01%
2024/07/12140.1000.0039.7518,4370.01%
2024/07/11140.35140.9040.0008,4180.00%
2024/07/09140.3000.0039.8518,3410.01%
2024/07/08341.05140.7540.5528,2730.02%
2024/07/05141.15341.0240.55-28,169-0.02%
2024/07/041040.051140.0040.05-18,030-0.01%
2024/07/03140.5500.0039.5518,0050.01%
2024/07/02139.70239.2039.15-18,000-0.01%
2024/07/0100.001739.8439.60-178,007-0.21%
2024/06/28140.2000.0040.0518,0350.01%
2024/06/27140.1000.0040.2518,0560.01%
2024/06/24139.85340.2539.80-29,324-0.02%
2024/06/21140.4500.0040.1519,2940.01%
2024/06/2000.00240.3040.30-29,245-0.02%
2024/06/191539.6500.0039.30159,1690.16%
2024/06/1800.00439.8639.85-49,043-0.04%
2024/06/17239.90139.9039.7019,0180.01%
2024/06/14240.25139.5040.0019,0160.01%
2024/06/120.138.50238.3538.75-29,012-0.02%
2024/06/11238.70138.7538.6018,9720.01%
2024/06/071239.531339.9139.30-18,929-0.01%
2024/06/061441.952741.6140.85-138,866-0.15%
2024/06/051440.81241.1041.90128,2670.15%
2024/06/041040.794740.5239.50-377,684-0.48%
2024/06/03739.211740.2140.00-107,305-0.14%
2024/05/311839.31539.7838.90136,9930.19%
2024/05/308.239.02238.5838.956.26,4480.10%
2024/05/294.340.081438.7640.15-9.75,974-0.16%
2024/05/282037.58937.4237.25115,0360.22%
2024/05/27536.17636.1336.05-14,790-0.02%
2024/05/2400.00234.7035.15-24,680-0.04%
2024/05/2000.00134.8534.80-14,594-0.02%
2024/05/1500.001.135.4334.75-1.14,565-0.02%
2024/05/14235.681535.7035.45-134,549-0.29%
2024/05/131635.47435.4535.45124,5130.27%
2024/05/0900.00136.0035.65-14,461-0.02%
2024/05/08236.33436.0036.30-24,386-0.05%
2024/05/071435.8700.0035.15144,1860.33%
2024/05/0200.00434.6434.55-43,843-0.10%
2024/04/3000.000.134.3534.30-0.13,8240.00%
2024/04/26133.7500.0033.7013,7760.03%
2024/04/2300.00233.2533.15-23,747-0.05%
2024/04/223032.6500.0032.40303,7320.80%
2024/04/19232.5000.0032.6523,7150.05%
2024/04/1600.00133.0532.90-13,658-0.03%
2024/04/1100.00534.4534.55-53,583-0.14%
2024/04/10235.05235.4035.1503,5640.00%
2024/04/09535.01435.4834.9513,5350.03%
2024/04/0800.00135.0035.10-13,504-0.03%
2024/04/0300.001135.4735.50-113,464-0.32%
2024/04/0200.002035.8536.10-203,414-0.59%
2024/03/29736.73137.1536.2063,2170.19%
2024/03/282938.222238.5238.2572,8790.24%
2024/03/271634.741734.9335.15-11,874-0.05%
2024/03/21133.8000.0034.1011,6990.06%
2024/03/152134.122234.3234.10-11,551-0.06%
2024/03/13433.03433.0832.8001,3730.00%
2024/03/122033.211933.2433.5011,3140.08%
2024/03/11431.73431.6331.5001,1910.00%
2024/03/08531.00532.0030.4501,1690.00%
2024/03/04533.10533.2233.1501,0880.00%
2024/02/27033.3500.0033.1001,0610.00%
AI引爆光速傳輸革命!鴻海與轉投資企業共創未來版圖:鴻海、廣宇、樺漢Anue鉅亨-2024/12/15
廣宇 相關文章