台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▼0.80
  • 漲幅
    -3.39%
  • 成交量
    8,293
  • 產業
    上市 通信網路類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友訊 (2332)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24202224262830Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21323.7800.0023.85323,3740.01%
2025/02/20624.0000.0023.65623,6100.03%
2025/02/1900.00524.1124.10-523,586-0.02%
2025/02/1800.00524.2724.30-523,595-0.02%
2025/02/17324.1000.0024.30323,7070.01%
2025/02/13424.650.924.5524.603.123,6080.01%
2025/02/111124.78124.7024.601023,5270.04%
2025/02/07524.770.125.0024.704.923,2940.02%
2025/02/0600.006023.8023.60-6022,792-0.26%
2025/02/0400.002124.0023.95-2122,568-0.09%
2025/02/03722.4900.0023.20722,4050.03%
2025/01/225122.6500.0023.355122,2530.23%
2025/01/201022.7000.0022.651022,0690.05%
2025/01/14122.25721.9622.30-621,924-0.03%
2025/01/131521.61521.6721.651021,8920.05%
2025/01/10822.151622.4622.70-821,731-0.04%
2025/01/09622.2100.0022.10621,5400.03%
2025/01/07923.86223.9823.70721,0280.03%
2025/01/06424.112724.0123.95-2320,778-0.11%
2025/01/03423.91623.8023.75-220,609-0.01%
2025/01/028.124.841524.4124.10-6.920,319-0.03%
2024/12/31825.491325.6325.45-519,858-0.03%
2024/12/30125.402225.6425.40-2119,345-0.11%
2024/12/27626.20725.8426.10-118,966-0.01%
2024/12/262427.47427.3826.902018,2350.11%
2024/12/25525.891726.3427.35-1216,364-0.07%
2024/12/243825.331025.4825.202814,7410.19%
2024/12/234326.13325.8026.254013,7840.29%
2024/12/20424.59224.824.1625.20-220.811,019-2.00% 大賣/鉅額交易
2024/12/19122.554.122.9522.95-3.18,419-0.04%
2024/12/180.120.6000.0020.900.18,1100.00%
2024/12/1000.00120.8020.90-17,686-0.01%
2024/12/09120.5000.0020.4517,6400.01%
2024/11/2800.001223.7821.35-126,693-0.18%
2024/11/27123.401723.5223.20-165,629-0.28%
2024/11/22121.9000.0021.7514,5620.02%
2024/11/2000.00521.5721.65-54,252-0.12%
2024/11/1300.00219.4019.20-23,224-0.06%
2024/11/12219.0500.0019.0523,1950.06%
2024/11/1100.001020.3520.30-103,052-0.33%
2024/11/08220.4000.0019.9522,9640.07%
2024/11/07220.151020.3020.80-82,807-0.28%
2024/11/06219.731019.6019.60-82,563-0.31%
2024/11/041019.751019.6019.4502,6240.00%
2024/11/011019.651119.6019.85-12,695-0.04%
2024/10/22620.0300.0019.8562,5120.24%
2024/10/21519.9500.0020.0552,5190.20%
2024/10/1820019.5500.0019.752002,4488.17% 大買/鉅額交易
2024/09/18719.69719.6219.2003,1040.00%
2024/09/1600.00119.7519.45-13,091-0.03%
2024/09/13119.3500.0019.3513,0060.03%
2024/09/0900.002518.7018.80-252,921-0.86%
2024/09/04317.8000.0018.2032,9260.10%
2024/08/3000.00519.0018.90-52,877-0.17%
2024/08/06216.3500.0016.2523,1820.06%
2024/07/2900.00118.3518.10-13,011-0.03%
2024/07/2600.00217.9518.25-23,005-0.07%
2024/07/2300.00118.8018.55-12,997-0.03%
2024/07/221118.621118.6518.6502,9920.00%
2024/07/19319.202019.4519.10-172,947-0.58%
2024/07/182219.65219.4519.60202,8920.69%
2024/07/1600.00619.3519.45-62,807-0.21%
2024/07/15819.8900.0019.8082,7590.29%
2024/07/091218.98219.2518.85102,3760.42%
2024/07/08219.2300.0019.1022,3600.08%
2024/07/0500.000.219.2019.25-0.22,418-0.01%
2024/07/032219.1511319.2019.00-912,348-3.88% 大賣/
2024/07/02118.5000.0018.4512,1210.05%
2024/06/2100.00418.2518.45-42,119-0.19%
2024/06/05417.9000.0017.8542,1870.18%
2024/05/23118.3500.0018.2012,5450.04%
2024/05/22118.6000.0018.5012,5810.04%
2024/05/1700.00218.3518.25-22,885-0.07%
2024/05/16218.101518.1518.15-132,919-0.45%
2024/05/0300.001017.8017.85-103,106-0.32%
2024/05/0200.001517.9518.00-153,102-0.48%
2024/04/2900.001017.8517.85-103,233-0.31%
2024/04/253517.640.317.6517.6534.73,2281.08%
2024/04/1900.00317.2517.20-33,292-0.09%
2024/04/16517.550.117.6017.304.93,2780.15%
2024/04/12317.8000.0018.1033,2460.09%
2024/04/111517.9800.0017.90153,2110.47%
2024/04/08618.2600.0018.4063,1930.19%
2024/04/03518.4000.0018.4053,1840.16%
2024/04/02518.5500.0018.5553,2160.16%
2024/03/2500.00018.7518.8503,2700.00%
2024/03/20518.50318.5518.4523,3890.06%
2024/03/19118.6500.0018.7013,4230.03%
2024/03/18518.5000.0018.8553,4960.14%
2024/03/14518.4500.0018.5053,5750.14%
2024/03/13518.8000.0018.7053,6050.14%
2024/03/0815.119.0000.0018.8515.13,9010.39%
2024/03/072019.3000.0019.20204,0050.50%
2024/03/051019.50119.4519.7094,3470.21%
2024/03/04119.804819.6519.65-474,287-1.10%
2024/02/2900.00119.3019.35-14,093-0.02%
2024/02/272819.382119.8019.1574,0820.17%
2024/02/26519.502719.6519.40-224,054-0.54%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
友訊 相關文章