台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    1,160
  • 產業
    上市 其他類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海悅 (2348)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240189.0000.00193.5002,3940.00%
2025/02/141187.501186.00185.5002,5510.00%
2025/02/1300.001188.00188.50-12,569-0.04%
2025/02/114191.381186.00191.5032,5930.12%
2025/02/102180.502.1187.88188.00-0.12,5480.00%
2025/02/072179.252176.00179.5002,5360.00%
2025/02/0400.002169.25168.50-22,539-0.08%
2025/01/222172.501175.50176.5012,5350.04%
2025/01/200.1168.0000.00168.000.12,5240.00%
2025/01/1600.002167.00167.50-22,524-0.08%
2025/01/152171.0000.00167.5022,5280.08%
2025/01/090.1186.501187.00182.50-12,445-0.04%
2025/01/082192.251.4187.60190.500.62,4420.02%
2025/01/033200.002204.50196.0012,3490.04%
2025/01/022205.7500.00205.5022,3170.09%
2024/12/2700.002236.50225.00-22,201-0.09%
2024/12/262245.754243.38250.00-22,128-0.09%
2024/12/252236.5000.00237.0021,9860.10%
2024/12/243205.674219.88221.00-11,890-0.05%
2024/12/2300.004200.50201.00-41,800-0.22%
2024/12/203189.1700.00187.5031,7500.17%
2024/12/1900.003186.50184.50-31,790-0.17%
2024/12/180.5186.400.1187.50186.000.51,7750.03%
2024/12/173182.0000.00186.0031,7370.17%
2024/12/164185.5000.00185.5041,6960.24%
2024/12/132192.002193.00185.0001,6300.00%
2024/12/1200.003184.50188.50-31,535-0.20%
2024/12/102179.0000.00178.5021,4800.14%
2024/12/0900.004174.25172.50-41,489-0.27%
2024/12/061.1177.4500.00179.501.11,5030.07%
2024/12/051176.001175.50173.5001,5020.00%
2024/12/042182.001179.00178.5011,5180.07%
2024/12/033181.006181.00179.00-31,565-0.19%
2024/12/023183.3300.00182.5031,5990.19%
2024/11/271173.0000.00173.0011,5850.06%
2024/11/259169.9400.00173.0091,6030.56%
2024/11/223177.003174.00172.0001,6060.00%
2024/11/216177.339176.94175.50-31,599-0.19%
2024/11/204177.382176.50178.0021,5940.13%
2024/11/193170.1710168.70173.00-71,581-0.44%
2024/11/185164.0000.00164.5051,6040.31%
2024/11/1500.005167.00164.00-51,613-0.31%
2024/11/1400.000.1159.00157.00-0.11,649-0.01%
2024/11/1212155.506156.00156.0061,7440.34%
2024/11/1100.006159.25158.00-61,756-0.34%
2024/11/060.1149.0000.00150.000.11,8070.01%
2024/11/050.1152.5000.00150.500.11,8420.01%
2024/11/0100.000.2153.00153.00-0.21,897-0.01%
2024/10/290.1148.0000.00145.000.12,0720.00%
2024/10/250.1155.0000.00153.500.12,2620.01%
2024/10/170.1163.5000.00164.000.12,7530.00%
2024/10/111174.501170.00169.5002,9220.00%
2024/09/2500.001183.50182.00-12,996-0.03%
2024/09/238174.5010178.89180.00-22,981-0.07%
2024/09/203192.0000.00186.0032,8910.10%
2024/09/190205.0000.00206.5002,8520.00%
2024/09/1100.001195.50197.00-12,990-0.03%
2024/09/101204.5000.00199.0012,9960.03%
2024/09/061.1220.211214.50213.500.12,9710.00%
2024/09/051220.501224.00221.0002,9670.00%
2024/09/040.3223.3300.00215.000.32,9580.01%
2024/09/021261.001250.50249.0002,9140.00%
2024/08/3010258.0010257.50264.0002,9340.00%
2024/08/2100.003275.50276.50-33,074-0.10%
2024/08/2000.001295.50291.50-13,047-0.03%
2024/08/191306.5000.00303.0013,0000.03%
2024/08/1400.003282.17284.00-32,898-0.10%
2024/08/123273.331276.00270.0022,9520.07%
2024/08/091273.0000.00264.0012,9770.03%
2024/08/0200.001313.50294.50-12,985-0.03%
2024/08/012314.250.2315.15312.501.82,9400.06%
2024/07/301.2292.471297.00307.000.22,8090.01%
2024/07/291370.0000.00369.5012,7180.04%
2024/07/1900.001326.00333.50-12,488-0.04%
2024/07/181330.5000.00328.5012,4270.04%
2024/07/173339.674307.88304.50-12,332-0.04%
2024/07/1600.001302.50309.50-12,280-0.04%
2024/07/1500.001274.50281.50-12,307-0.04%
2024/07/112263.2500.00264.0022,3630.08%
2024/07/101262.5000.00262.5012,3760.04%
2024/07/052258.7500.00250.0022,3640.08%
2024/07/0200.001242.50243.00-12,344-0.04%
2024/07/011245.0000.00243.0012,3350.04%
2024/06/2800.000.1233.00231.50-0.12,3060.00%
2024/06/270.1230.5000.00230.000.12,3010.00%
2024/06/201240.0000.00240.0012,2280.04%
2024/06/1900.002243.50248.50-22,184-0.09%
2024/06/1400.001242.50234.50-12,129-0.05%
2024/06/071240.501241.00231.5002,0810.00%
2024/06/0614236.0413243.35235.0012,0530.05%
2024/06/051250.003253.67243.50-22,019-0.10%
2024/06/041236.5000.00243.5011,9400.05%
2024/06/032230.501233.00234.5011,9000.05%
2024/05/301209.002214.00224.00-11,684-0.06%
2024/05/221204.0000.00205.5011,5600.06%
2024/05/0700.001193.00199.00-11,095-0.09%
2024/04/251189.0000.00194.0018890.11%
2024/04/2310182.5010184.50185.0008400.00%
2024/04/222178.0000.00176.0028120.25%
2024/04/195208.005188.00188.0007500.00%
2024/04/1700.001184.00180.50-1631-0.16%
2024/04/081144.001147.00146.5004750.00%
2024/04/031139.0000.00140.0014530.22%
2024/03/2000.001131.50131.50-1387-0.26%
2024/03/191134.0000.00133.0013760.27%
〈房產〉房市冷氣團綻放實力 海悅2024年北台灣住宅代銷接案奪冠、新聯陽居亞軍Anue鉅亨-5天前
海悅 相關文章
海悅 相關影音