台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.73%
  • 成交量
    2,147
  • 產業
    上市 半導體類股
  • 812人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0607/1808/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00068.2068.3006,4050.00%
2025/02/20169.1000.0068.1016,5680.02%
2025/02/1700.000.567.5067.70-0.56,715-0.01%
2025/02/14169.59468.6068.20-36,778-0.04%
2025/02/130.266.20466.6366.50-3.86,693-0.06%
2025/02/1200.00766.6665.00-76,736-0.10%
2025/02/1100.00166.2066.10-17,017-0.01%
2025/02/10166.90867.0066.50-77,135-0.10%
2025/02/0700.00365.6065.90-37,143-0.04%
2025/02/05165.00165.5064.6007,2760.00%
2025/02/04464.1300.0064.0047,2980.05%
2025/02/03262.8000.0062.8027,5160.03%
2025/01/22562.70462.9062.5017,6550.01%
2025/01/2000.004.662.8963.00-4.67,969-0.06%
2025/01/16562.70562.1062.0008,5640.00%
2025/01/1400.00261.6062.40-210,523-0.02%
2025/01/1300.001.160.3360.80-1.111,242-0.01%
2025/01/10163.4000.0063.40111,4700.01%
2025/01/08467.5000.0067.50412,9280.03%
2025/01/071070.401069.9369.80013,1790.00%
2025/01/03370.10472.3369.90-116,155-0.01%
2025/01/0200.00170.2069.90-117,412-0.01%
2024/12/31370.2000.0071.20317,6430.02%
2024/12/30471.33171.1070.80317,7340.02%
2024/12/27873.00673.8072.30218,0610.01%
2024/12/26371.603.172.6771.50-0.118,4950.00%
2024/12/24371.00372.3070.90019,9590.00%
2024/12/200.170.8500.0070.100.119,9960.00%
2024/12/19370.6000.0071.20319,9690.02%
2024/12/18572.64273.2572.30319,9540.02%
2024/12/170.173.30972.6773.00-8.919,880-0.04%
2024/12/16670.37269.9069.70419,6080.02%
2024/12/13271.65272.8573.40019,4310.00%
2024/12/129.173.18472.0371.605.119,3520.03%
2024/12/11574.18273.1073.10319,3620.02%
2024/12/105.275.58776.8474.20-1.819,203-0.01%
2024/12/09373.43274.2073.30118,6130.01%
2024/12/05170.8000.0072.70118,4650.01%
2024/12/0300.00169.5069.50-118,474-0.01%
2024/12/02370.40369.9069.10018,5070.00%
2024/11/29168.6000.0069.00118,5250.01%
2024/11/280.468.00168.2068.20-0.618,5720.00%
2024/11/27369.77269.1068.70118,6120.01%
2024/11/26171.20171.6071.60018,6180.00%
2024/11/250.271.9000.0072.200.218,6710.00%
2024/11/22171.7000.0071.20118,7680.01%
2024/11/209.271.35272.0071.907.219,1370.04%
2024/11/19170.60170.7070.60019,1670.00%
2024/11/18270.751.270.0969.400.819,3280.00%
2024/11/15174.00373.6072.30-219,367-0.01%
2024/11/14373.03173.2072.30219,8070.01%
2024/11/135.473.18172.5072.204.419,7910.02%
2024/11/12274.80374.0373.70-119,840-0.01%
2024/11/111375.87276.0075.901119,7990.06%
2024/11/083178.831578.7976.701619,8640.08%
2024/11/071278.37778.5978.60519,7320.03%
2024/11/061277.64177.6077.201119,7200.06%
2024/11/05176.30376.8376.60-219,848-0.01%
2024/11/04276.65276.2576.20020,0520.00%
2024/11/01676.6700.0077.30620,2760.03%
2024/10/302.878.963.577.9677.30-0.721,1300.00%
2024/10/29176.0000.0075.80121,2140.00%
2024/10/28378.13578.4877.70-221,392-0.01%
2024/10/2500.00377.9377.60-321,611-0.01%
2024/10/2415.179.81377.9777.2012.121,8520.06%
2024/10/236.280.55680.5279.600.221,7570.00%
2024/10/2225.280.671480.6279.8011.221,7610.05%
2024/10/212381.8128.382.8884.10-5.321,263-0.02%
2024/10/183.578.41580.0880.40-1.520,402-0.01%
2024/10/17478.95277.5077.30220,4100.01%
2024/10/16579.72378.9779.00220,7630.01%
2024/10/15783.29784.2379.00020,9350.00%
2024/10/14878.951078.4778.70-221,395-0.01%
2024/10/117.879.667.379.8878.000.523,4750.00%
2024/10/0918.781.981981.5780.40-0.323,3200.00%
2024/10/081774.271976.7877.80-221,118-0.01%
2024/10/07470.43371.4770.80119,9270.01%
2024/10/01270.70272.1070.40019,7670.00%
2024/09/30671.68872.7471.00-219,482-0.01%
2024/09/271772.321471.4271.00319,0130.02%
2024/09/26768.81768.1370.60018,0140.00%
2024/09/20363.232.363.9363.300.718,7860.00%
2024/09/1900.00262.8063.00-219,241-0.01%
2024/09/1200.00161.7062.60-120,8250.00%
2024/09/110.460.5000.0060.400.420,8960.00%
2024/09/10161.50160.4060.00021,0280.00%
2024/09/09161.80161.6062.10021,1980.00%
2024/09/06262.60262.0062.50021,4510.00%
2024/09/05163.10262.1061.20-121,9140.00%
2024/09/04163.70263.0062.40-122,2990.00%
2024/09/03467.23167.3066.90322,6600.01%
2024/09/02269.10269.9068.20023,2570.00%
2024/08/30269.55170.8069.10123,8750.00%
2024/08/29370.90370.1370.40025,2450.00%
2024/08/28270.00270.5069.70028,2830.00%
2024/08/27169.90170.7070.00030,0690.00%
2024/08/26371.97272.5070.50130,6590.00%
2024/08/23372.00472.5072.20-131,2800.00%
2024/08/22374.10371.8773.80031,8260.00%
2024/08/210.771.5000.0071.300.733,1750.00%
2024/08/20573.1600.0072.70534,6380.01%
2024/08/19272.00372.7372.20-135,3920.00%
2024/08/16174.4800.0072.70136,6610.00%
2024/08/15269.303.369.8269.20-1.337,4200.00%
2024/08/14570.98270.7969.90338,1180.01%
2024/08/13370.40270.2070.30138,5520.00%
2024/08/12168.901.368.8969.70-0.339,5530.00%
2024/08/0900.001.570.2268.40-1.540,6140.00%
2024/08/082.168.99467.8567.50-1.941,2500.00%
2024/08/07871.31471.2070.60441,7460.01%
2024/08/053.266.724.366.7066.70-1.142,7970.00%
2024/08/02274.1000.0074.10243,7590.00%
2024/08/0117.479.496.378.8176.8011.145,4880.02%
2024/07/31477.304.772.9478.10-0.746,5300.00%
2024/07/303.972.343.771.7671.000.346,6330.00%
2024/07/2913.281.29978.5776.304.246,6340.01%
2024/07/18258.00957.6058.60-746,595-0.01%
2024/07/173.158.2600.0058.103.146,5580.01%
2024/07/16459.40358.1757.70146,8190.00%
2024/07/15558.62358.7357.40247,1740.00%
2024/07/12859.941159.9058.70-347,448-0.01%
2024/07/111061.961762.0460.90-747,672-0.01%
2024/07/101062.0612.362.2262.00-2.347,4850.00%
2024/07/09561.502361.7761.40-1847,298-0.04%
2024/07/085763.616163.8162.30-452,107-0.01%
2024/07/056362.975863.5063.90552,9390.01%
2024/07/04155.301056.4359.40-953,598-0.02%
2024/07/03354.2700.0054.00355,8270.01%
2024/07/02754.57154.8054.00655,9280.01%
2024/07/01356.0300.0055.20355,9740.01%
2024/06/28556.860.157.3056.50555,9010.01%
2024/06/27157.6000.0057.00155,8600.00%
2024/06/26158.70358.9058.00-255,8330.00%
2024/06/2500.00257.3058.50-255,7340.00%
2024/06/24358.37358.0057.60055,6690.00%
2024/06/21259.6500.0059.10255,5720.00%
2024/06/209.160.201660.1460.00-755,361-0.01%
2024/06/19359.47359.5759.20054,9750.00%
2024/06/18859.74459.9558.80454,7140.01%
2024/06/17859.0410.459.3159.20-2.454,2930.00%
2024/06/14858.95958.1357.60-153,7650.00%
2024/06/13858.032058.2758.80-1253,423-0.02%
2024/06/12355.87156.3055.80253,0630.00%
2024/06/11355.83356.6055.60053,1100.00%
2024/06/07255.95156.4056.50153,0490.00%
2024/06/06455.700.155.7055.703.952,9770.01%
2024/06/05557.10157.5056.50452,7940.01%
2024/06/04258.25258.2558.10052,7840.00%
2024/06/03556.801656.9957.50-1152,481-0.02%
2024/05/314.157.29557.8657.10-0.952,1520.00%
2024/05/305.158.51460.4558.201.151,7850.00%
2024/05/2920.160.45260.5159.8018.151,4370.04%
2024/05/282861.841862.4760.801051,0760.02%
2024/05/276063.908264.4162.30-2249,868-0.04%
2024/05/245063.104962.6562.30148,3590.00%
2024/05/231660.721160.9859.40547,2510.01%
2024/05/221161.041261.5261.70-146,7630.00%
2024/05/212460.67661.2260.201846,1450.04%
2024/05/203161.5632.262.2361.00-1.245,5070.00%
2024/05/1727.261.303960.9761.00-11.844,142-0.03%
2024/05/164259.904560.0658.70-342,708-0.01%
2024/05/151760.621959.3859.20-242,3170.00%
2024/05/143657.713858.9459.30-241,2660.00%
2024/05/131755.464354.3455.70-2640,136-0.06%
2024/05/10356.37355.9355.20039,5540.00%
2024/05/091758.02957.6656.20839,1450.02%
2024/05/081857.052058.1459.10-238,130-0.01%
2024/05/071355.19356.1755.001036,9820.03%
2024/05/06956.982257.2757.60-1336,235-0.04%
2024/05/032057.591957.0556.20135,6840.00%
2024/05/024559.721660.5958.102934,4690.08%
2024/04/303763.122662.6361.801133,3220.03%
2024/04/292964.031364.3561.901631,5050.05%
2024/04/26572.66171.1068.60429,9970.01%
2024/04/25171.80370.6772.60-229,657-0.01%
2024/04/2400.001967.8970.00-1929,439-0.06%
2024/04/23364.90962.7764.50-629,290-0.02%
2024/04/221164.282.168.5263.208.929,1030.03%
2024/04/19765.37162.3068.20628,7600.02%
2024/04/181.370.2619.771.6169.20-18.428,176-0.07%
2024/04/17367.671568.0968.90-1227,846-0.04%
2024/04/16159.401361.8863.00-1227,594-0.04%
2024/04/15761.61660.7062.00127,8080.00%
2024/04/1282.161.2457.662.0461.4024.527,4150.09%
2024/04/112454.5959.156.8058.50-35.122,059-0.16%
2024/04/108550.786752.1853.201819,8190.09%
2024/04/095849.8499.249.8850.60-41.217,036-0.24%
2024/04/0800.0012.146.0546.05-12.114,346-0.08%
2024/04/0300.00541.9041.90-514,281-0.04%
2024/04/02138.0500.0038.10114,2730.01%
2024/04/01538.53638.4738.50-114,494-0.01%
2024/03/29337.703.137.9037.85-0.114,5880.00%
2024/03/28337.8300.0037.50314,7150.02%
2024/03/27338.1700.0038.15314,8310.02%
2024/03/2600.001039.1738.75-1015,002-0.07%
2024/03/25040.0000.0039.65015,3200.00%
2024/03/22040.15540.1540.20-515,669-0.03%
2024/03/2100.00239.5839.60-216,151-0.01%
2024/03/2000.00139.3538.60-119,825-0.01%
2024/03/19138.95139.5039.00022,9510.00%
2024/03/1800.00439.1939.35-423,371-0.02%
2024/03/1500.00738.9139.00-723,636-0.03%
2024/03/14739.5900.0039.45723,8900.03%
2024/03/13240.55342.0840.55-124,0170.00%
2024/03/12241.35241.3041.50024,2330.00%
2024/03/11440.81640.7040.70-224,409-0.01%
2024/03/08440.76141.9040.65324,7250.01%
2024/03/07642.00141.9541.65525,0180.02%
2024/03/06243.13243.5043.00025,3270.00%
2024/03/05843.514243.5543.60-3425,794-0.13%
2024/03/041444.181144.5343.35326,1960.01%
2024/03/011243.981244.4043.60026,4630.00%
2024/02/29543.60743.0843.05-226,553-0.01%
2024/02/275745.7022.146.9343.8034.926,9620.13%
2024/02/262445.402445.0545.85026,5270.00%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨-2025/01/02
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-2024/11/08
矽統 相關文章
矽統 相關影音