台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▲0.65
  • 漲幅
    +1.48%
  • 成交量
    2,848
  • 產業
    上市 電腦週邊類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2437.54042.54547.55052.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00444.4944.60-49,549-0.04%
2025/02/20343.60443.3043.00-19,538-0.01%
2025/02/19844.2000.0043.9589,5520.08%
2025/02/18343.80344.0043.9509,6460.00%
2025/02/17344.10244.6043.8519,6940.01%
2025/02/144.144.5500.0043.304.19,6900.04%
2025/02/13444.2000.0044.2049,7160.04%
2025/02/1200.00144.6544.30-19,727-0.01%
2025/02/1100.00244.3544.20-29,711-0.02%
2025/02/06147.00346.1346.50-210,032-0.02%
2025/02/05645.29344.6045.1039,9310.03%
2025/02/0400.00144.5043.75-19,927-0.01%
2025/02/0300.00144.3044.90-19,932-0.01%
2025/01/2200.00143.5043.80-19,942-0.01%
2025/01/20142.7000.0043.8019,9980.01%
2025/01/17142.6500.0042.95110,1670.01%
2025/01/16142.60142.4042.40010,1790.00%
2025/01/1500.00141.3541.35-110,104-0.01%
2025/01/1400.00140.8042.15-110,143-0.01%
2025/01/1300.00142.0040.95-110,305-0.01%
2025/01/10242.5000.0042.50210,6440.02%
2025/01/09345.60545.7144.05-211,021-0.02%
2025/01/08245.35145.9045.50110,9840.01%
2025/01/07647.26646.4846.30011,0510.00%
2025/01/06145.45445.5446.10-310,979-0.03%
2025/01/03445.96245.9545.15211,0780.02%
2025/01/0200.00146.0045.85-111,047-0.01%
2024/12/31246.85147.5047.70111,0350.01%
2024/12/303.147.34347.8346.800.111,0180.00%
2024/12/277.148.96449.0147.503.111,0110.03%
2024/12/26850.23949.4749.45-110,866-0.01%
2024/12/252150.661050.4951.401110,7380.10%
2024/12/242050.771150.8049.85910,2820.09%
2024/12/231049.342349.8051.10-139,218-0.14%
2024/12/20143.80545.4246.50-47,498-0.05%
2024/12/19141.8000.0042.3017,2970.01%
2024/12/17741.65541.9142.4027,3100.03%
2024/12/13241.3000.0040.6527,3480.03%
2024/12/12241.70142.2042.2017,4330.01%
2024/12/1100.00140.6040.55-17,537-0.01%
2024/12/10440.58540.4340.55-17,570-0.01%
2024/12/053.141.9200.0041.653.18,0870.04%
2024/12/0300.00142.7542.75-18,858-0.01%
2024/12/02343.45343.4043.1009,5540.00%
2024/11/27445.00244.0543.9529,9070.02%
2024/11/26846.41445.7945.85410,1600.04%
2024/11/25244.4000.0045.15210,5720.02%
2024/11/2200.00344.8244.05-310,859-0.03%
2024/11/21344.0200.0044.25311,1590.03%
2024/11/200.243.75143.8043.65-0.811,559-0.01%
2024/11/1800.00544.6044.20-512,799-0.04%
2024/11/15145.25244.7045.85-113,798-0.01%
2024/11/14545.9000.0043.55514,5460.03%
2024/11/13245.25245.6545.65015,0970.00%
2024/11/122.144.10244.8045.800.116,5240.00%
2024/11/110.145.20545.1045.10-4.917,690-0.03%
2024/11/08347.38148.0046.10218,7290.01%
2024/11/0700.00148.9047.35-120,5040.00%
2024/11/06245.48346.3846.90-122,3510.00%
2024/11/05546.60845.9145.80-322,812-0.01%
2024/11/04344.10344.6044.75023,6510.00%
2024/11/01244.90245.2045.15024,4200.00%
2024/10/30244.90345.0045.00-126,7400.00%
2024/10/281646.561846.6846.45-227,500-0.01%
2024/10/25247.75447.9147.50-228,039-0.01%
2024/10/24450.30248.8348.60228,6160.01%
2024/10/23149.601049.8849.20-929,038-0.03%
2024/10/22248.85548.9949.20-329,754-0.01%
2024/10/21949.39149.6049.50830,6780.03%
2024/10/185.149.61348.8749.352.132,5110.01%
2024/10/1718.349.27949.9750.409.334,5300.03%
2024/10/161649.35849.0948.40835,2950.02%
2024/10/11347.83247.3046.70137,9540.00%
2024/10/09248.20749.2948.75-539,420-0.01%
2024/10/08450.98151.2050.70339,9690.01%
2024/10/07351.60351.8052.70040,8720.00%
2024/10/04251.6500.0051.30243,1240.00%
2024/09/30253.00152.7054.00144,2760.00%
2024/09/27254.60154.1053.80145,5200.00%
2024/09/26154.501154.6054.70-1046,674-0.02%
2024/09/252655.091955.2555.10749,0990.01%
2024/09/24251.50251.7552.20049,0140.00%
2024/09/23151.30252.8051.30-149,0180.00%
2024/09/205.255.24553.7053.500.249,0840.00%
2024/09/191154.86254.9054.70949,2430.02%
2024/09/1800.00154.4054.20-149,4130.00%
2024/09/16154.4000.0056.00149,9400.00%
2024/09/13455.95355.8755.30150,6740.00%
2024/09/12757.63757.0956.60052,0310.00%
2024/09/11156.50156.4055.90051,9800.00%
2024/09/101.158.87357.2756.90-1.952,1010.00%
2024/09/0900.00457.7059.00-452,053-0.01%
2024/09/061559.231058.4258.20552,3880.01%
2024/09/051559.141459.5659.60152,2780.00%
2024/09/041056.861557.3858.20-551,876-0.01%
2024/09/032760.942360.4759.40451,6040.01%
2024/09/02459.20558.8658.40-150,9640.00%
2024/08/30760.241060.0059.10-350,986-0.01%
2024/08/291560.671260.6560.90350,9760.01%
2024/08/28660.82160.7060.70550,9590.01%
2024/08/27760.41662.0362.00150,8480.00%
2024/08/261060.17161.2059.00950,5120.02%
2024/08/23359.63360.7361.90050,6990.00%
2024/08/221062.03661.6861.30450,4730.01%
2024/08/211563.971763.3662.70-250,2380.00%
2024/08/202565.631465.2965.301152,2650.02%
2024/08/191265.301165.8065.40151,7660.00%
2024/08/162665.512565.1364.40151,6640.00%
2024/08/15864.03464.1364.00451,1950.01%
2024/08/14865.75665.4264.30250,6490.00%
2024/08/13564.201964.8264.50-1449,406-0.03%
2024/08/122463.21962.5362.901549,0680.03%
2024/08/091564.101265.5462.90348,3020.01%
2024/08/084460.014360.9261.30146,5070.00%
2024/08/077.156.171257.6558.00-4.944,544-0.01%
2024/08/062554.851254.6352.801344,0420.03%
2024/08/051558.31760.1957.90843,0640.02%
2024/08/023164.603463.2564.30-342,476-0.01%
2024/08/01159.30461.9862.00-340,186-0.01%
2024/07/3116.756.87657.6556.4010.739,9240.03%
2024/07/30858.09758.1057.80139,3930.00%
2024/07/2915.263.7814.562.1359.200.738,8170.00%
2024/07/26863.992564.9464.00-1738,258-0.04%
2024/07/233566.782767.7864.30837,6470.02%
2024/07/221465.5415.766.1063.50-1.736,8920.00%
2024/07/1929.167.042268.2263.807.135,9340.02%
2024/07/182667.402767.6166.90-134,0410.00%
2024/07/171760.245563.2665.10-3831,841-0.12%
2024/07/161058.381158.7559.20-130,7300.00%
2024/07/1513.259.191659.8559.40-2.830,168-0.01%
2024/07/123959.281158.9158.002829,1890.10%
2024/07/111157.9118.858.1057.80-7.827,552-0.03%
2024/07/10354.00954.0055.50-626,033-0.02%
2024/07/0912.451.252450.6750.50-11.725,369-0.05%
2024/07/085056.172255.7955.102824,4920.11%
2024/07/05353.2300.0054.10322,2780.01%
2024/07/0400.00549.0049.25-521,442-0.02%
2024/07/031543.192443.2944.80-921,648-0.04%
2024/07/021641.051540.7540.75120,7430.00%
2024/07/015340.782041.8340.603319,4820.17%
2024/06/2800.00838.5838.80-816,969-0.05%
2024/06/27135.35135.3535.30016,7050.00%
2024/06/2610.237.10737.2436.703.216,6400.02%
2024/06/256.237.6700.0037.856.216,4680.04%
2024/06/24837.64536.9537.85316,3440.02%
2024/06/21637.97937.8338.10-316,390-0.02%
2024/06/201737.63937.3637.85815,7880.05%
2024/06/19938.841638.1535.55-714,951-0.05%
2024/06/18138.50738.5038.50-613,527-0.04%
2024/06/17232.00233.0835.00013,4430.00%
2024/06/14931.86832.2031.85113,2750.01%
2024/06/131233.42932.7032.85313,1330.02%
2024/06/12333.0300.0034.00312,7460.02%
2024/06/1100.00331.9031.60-312,741-0.02%
2024/06/07334.5200.0033.85313,2350.02%
2024/06/06133.1500.0032.90113,3170.01%
2024/06/05533.74233.6033.05313,4600.02%
2024/06/04135.50334.9035.00-213,665-0.01%
2024/06/03437.03237.5037.05213,6890.01%
2024/05/31336.222636.9235.70-2313,624-0.17%
2024/05/30837.56237.6937.30613,4400.04%
2024/05/29337.556.438.1839.60-3.413,223-0.03%
2024/05/28136.1000.0036.10112,7940.01%
2024/05/27132.80232.8532.85-112,712-0.01%
2024/05/241630.09729.8029.90912,5690.07%
2024/05/23127.45427.3428.15-310,206-0.03%
2024/05/222424.99925.0925.60159,8790.15%
2024/05/21622.471222.7323.30-69,025-0.07%
2024/05/1700.00421.8521.50-48,951-0.04%
2024/05/161823.171223.1822.65610,3280.06%
2024/05/1500.002221.5422.15-2210,822-0.20%
2024/05/08120.70120.1020.55013,5320.00%
2024/05/07219.40119.6019.50113,5720.01%
2024/04/30519.5000.0019.15515,0890.03%
2024/04/2900.00319.2719.10-315,112-0.02%
2024/04/25118.80218.9818.75-115,202-0.01%
2024/04/24119.15119.0519.15015,2400.00%
2024/04/23218.73119.0018.70115,2540.01%
2024/04/22419.0900.0018.65415,2670.03%
2024/04/19219.85219.9519.70015,2390.00%
2024/04/16120.051.220.5120.20-0.215,3550.00%
2024/04/15121.2500.0021.00115,3370.01%
2024/04/12321.75321.8821.90015,3150.00%
2024/04/11221.98122.0521.80115,2600.01%
2024/04/10123.20122.7522.40015,2190.00%
2024/04/09722.87422.6522.90315,0880.02%
2024/04/08121.95322.5722.90-214,698-0.01%
2024/04/0300.00220.5520.85-214,474-0.01%
2024/03/28320.80120.8020.90215,2650.01%
2024/03/2700.00221.2521.15-215,278-0.01%
2024/03/26621.12820.9821.00-215,246-0.01%
2024/03/25120.10120.2020.00015,1230.00%
2024/03/22120.0500.0020.05115,2360.01%
2024/03/21219.6500.0019.90215,2970.01%
2024/03/2000.002120.1319.70-2115,374-0.14%
2024/03/19120.1000.0020.00116,1630.01%
2024/03/14320.58820.3520.25-516,925-0.03%
2024/03/13620.80420.8120.85216,8740.01%
2024/03/12320.28720.7521.85-416,400-0.02%
2024/03/117520.057319.9119.90216,2170.01%
2024/03/081121.031020.8020.75115,9820.01%
2024/03/072023.0400.0023.052015,6480.13%
2024/03/0600.00125.2025.45-115,478-0.01%
2024/03/0500.005024.7024.70-5015,369-0.33%
2024/03/0400.00125.5025.10-115,298-0.01%
2024/03/0100.00324.1025.10-315,213-0.02%
2024/02/2900.00123.7524.15-115,096-0.01%
2024/02/26224.002.223.0424.00-0.114,9820.00%
昆盈 相關文章
昆盈 相關影音