台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    216.5
  • 漲跌
    ▼7.0
  • 漲幅
    -3.13%
  • 成交量
    6,712
  • 產業
    上市 電子零組件類股
  • 1518人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金像電 (2368)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240225.1700.00223.50010,3160.00%
2025/02/202233.7500.00232.00210,2050.02%
2025/02/1900.001240.50240.50-110,149-0.01%
2025/02/1800.006239.00236.50-610,118-0.06%
2025/02/174224.500230.50225.0049,9910.04%
2025/02/1400.000225.00226.00010,0030.00%
2025/02/1300.001227.01226.50-110,082-0.01%
2025/02/121219.000221.00220.50110,1030.01%
2025/02/0700.003226.51228.00-310,233-0.03%
2025/02/060220.5000.00218.50010,1010.00%
2025/02/0300.001214.00214.00-110,017-0.01%
2025/01/2200.000221.00223.0009,9020.00%
2025/01/2000.000218.50220.0009,7760.00%
2025/01/1700.001212.96212.00-19,699-0.01%
2025/01/160206.1300.00204.5009,5480.00%
2025/01/1500.001204.00204.00-19,536-0.01%
2025/01/141199.000209.00208.5019,4840.01%
2025/01/132.1204.242203.50203.500.19,2710.00%
2025/01/102226.0000.00226.0028,9900.02%
2025/01/091.1237.182237.75231.50-0.98,769-0.01%
2025/01/081.1236.231238.49233.500.18,5680.00%
2025/01/070.1235.001236.00235.00-0.98,561-0.01%
2025/01/062234.7500.00236.0028,5590.02%
2024/12/311237.001238.00241.5008,3540.00%
2024/12/272245.504245.36244.50-28,244-0.02%
2024/12/261233.500237.00235.5017,9690.01%
2024/12/250234.000.1230.83233.50-0.17,8460.00%
2024/12/240.1231.081225.50225.50-0.97,699-0.01%
2024/12/231228.0000.00231.0017,6190.01%
2024/12/2000.000234.00230.5007,4970.00%
2024/12/191231.471230.50230.5007,3280.00%
2024/12/185.1234.526.2234.15236.50-1.17,162-0.02%
2024/12/173.5236.291235.49234.002.56,9430.04%
2024/12/1610241.5029.5242.35240.50-19.56,573-0.30%
2024/12/1311230.0916227.66232.00-55,836-0.09%
2024/12/121226.0013.2228.25220.50-12.25,381-0.23%
2024/12/1100.004.1212.20218.00-4.14,877-0.08%
2024/12/1000.001200.50203.00-14,538-0.02%
2024/12/091203.001202.92204.0004,6030.00%
2024/12/050.1198.001203.00197.00-14,550-0.02%
2024/12/040.2196.502196.75197.00-1.84,545-0.04%
2024/12/031192.002191.50192.00-14,634-0.02%
2024/11/2800.001183.50183.50-14,800-0.02%
2024/11/2700.000190.00186.5004,7950.00%
2024/11/261.2192.170191.00191.001.24,8110.02%
2024/11/2500.001195.50193.00-14,760-0.02%
2024/11/222194.0031197.79191.00-294,738-0.61%
2024/11/213185.171186.00188.5024,5650.04%
2024/11/180179.0000.00176.5004,5540.00%
2024/11/1300.001176.50177.50-14,636-0.02%
2024/11/1231174.0000.00172.50314,6250.67%
2024/11/111179.5000.00180.0014,5890.02%
2024/11/082183.9900.00181.5024,6100.04%
2024/11/063191.332189.00188.5014,8130.02%
2024/11/050.2188.9800.00190.000.24,9050.00%
2024/10/3000.000189.00188.5005,2730.00%
2024/10/2900.000194.00194.0005,4590.00%
2024/10/281197.001.1199.51195.00-0.15,5720.00%
2024/10/251197.000197.50198.0015,6160.02%
2024/10/241197.001199.50198.0005,6540.00%
2024/10/230200.0000.00200.5005,7050.00%
2024/10/2200.001201.00203.00-15,762-0.02%
2024/10/180192.5000.00191.5005,7410.00%
2024/10/1700.002191.00193.00-25,795-0.03%
2024/10/152188.2600.00188.5025,9660.03%
2024/10/110187.5000.00187.0006,1140.00%
2024/10/082188.5000.00190.0026,1570.03%
2024/10/041187.5500.00187.5016,4430.02%
2024/10/011.1198.8800.00197.001.16,6670.02%
2024/09/301200.000.2201.00198.000.96,7400.01%
2024/09/2700.001206.00204.00-16,913-0.01%
2024/09/262202.7600.00203.0027,1850.03%
2024/09/2500.001205.54207.00-17,328-0.01%
2024/09/240199.0000.00201.0007,5080.00%
2024/09/231202.0000.00202.0017,5890.01%
2024/09/190200.001205.00205.00-17,683-0.01%
2024/09/181201.9800.00199.0017,9390.01%
2024/09/1600.001206.00205.50-18,071-0.01%
2024/09/131201.0000.00202.5018,1500.01%
2024/09/120205.001207.00205.00-18,175-0.01%
2024/09/101193.0500.00196.5018,2390.01%
2024/09/092202.5000.00203.5028,2260.02%
2024/09/061204.0000.00204.5018,3340.01%
2024/09/050209.2500.00206.0008,3640.00%
2024/09/042210.501216.00210.5018,3050.01%
2024/09/0300.004218.38220.00-48,197-0.05%
2024/09/021211.5000.00209.0017,9930.01%
2024/08/302212.252213.25211.0007,9940.00%
2024/08/2900.001213.00213.50-18,044-0.01%
2024/08/284208.5000.00209.0048,0550.05%
2024/08/271209.0200.00211.0018,0880.01%
2024/08/261212.991216.00210.0008,1420.00%
2024/08/230211.001216.00216.00-18,162-0.01%
2024/08/221211.001212.00211.5008,2290.00%
2024/08/2100.001213.00213.50-18,278-0.01%
2024/08/204.2214.406221.00213.50-1.88,350-0.02%
2024/08/192219.502220.48221.0008,3510.00%
2024/08/162213.258213.81217.00-68,237-0.07%
2024/08/154207.501.1205.60206.5038,1240.04%
2024/08/140207.400.2205.00206.50-0.18,1580.00%
2024/08/132209.0000.00207.5028,1940.02%
2024/08/121207.0000.00207.0018,4640.01%
2024/08/092.2210.111.1218.82208.001.18,5250.01%
2024/08/083.2214.092212.75209.001.28,3920.01%
2024/08/070207.002200.53207.00-28,229-0.02%
2024/08/060178.0000.00188.5008,2820.00%
2024/08/057187.9300.00187.0078,2690.08%
2024/08/026215.174207.50207.5028,2540.02%
2024/08/0100.002228.25228.00-28,092-0.02%
2024/07/311219.500220.00219.5017,9550.01%
2024/07/3000.007208.86215.00-77,890-0.09%
2024/07/261204.001204.00210.0007,8690.00%
2024/07/2300.002208.25212.00-27,878-0.03%
2024/07/220199.0000.00200.0007,8710.00%
2024/07/193210.3300.00205.5037,9160.04%
2024/07/182214.7400.00215.0027,9510.03%
2024/07/164227.2500.00223.5048,1710.05%
2024/07/1500.0046220.14223.50-468,113-0.57%
2024/07/126217.252220.25215.0048,0650.05%
2024/07/113220.673223.83220.0008,0710.00%
2024/07/102221.008221.50220.00-68,158-0.07%
2024/07/093222.331228.00224.0028,2990.02%
2024/07/081227.501230.00227.5008,1550.00%
2024/07/052227.5017228.74229.00-158,056-0.19%
2024/07/040216.500217.00217.0007,8060.00%
2024/07/031214.5100.00215.0017,7760.01%
2024/07/020213.005215.30213.50-57,685-0.06%
2024/07/012204.0100.00203.5027,4630.03%
2024/06/280203.005.1203.26207.00-5.17,435-0.07%
2024/06/277.1194.304193.63193.003.17,2500.04%
2024/06/2600.003202.00201.00-37,241-0.04%
2024/06/255199.801201.00200.0047,2810.05%
2024/06/240209.508207.63204.50-87,392-0.11%
2024/06/216195.252.3200.70200.003.77,1940.05%
2024/06/206.1192.554194.38195.502.17,1390.03%
2024/06/181189.002191.50191.00-17,290-0.01%
2024/06/173189.1700.00189.0037,2950.04%
2024/06/142189.751192.00192.0017,3790.01%
2024/06/131190.0200.00188.5017,4060.01%
2024/06/124192.883193.50194.5017,4600.01%
2024/06/112188.5000.00187.5027,5430.03%
2024/06/061196.002196.00196.50-17,786-0.01%
2024/06/052195.001195.50195.5017,8340.01%
2024/06/047199.0000.00198.0077,9200.09%
2024/05/313206.5000.00199.0038,2480.04%
2024/05/3000.006205.00204.00-68,261-0.07%
2024/05/2900.001203.50201.00-18,288-0.01%
2024/05/281203.0000.00202.5018,3110.01%
2024/05/2700.001205.00203.50-18,295-0.01%
2024/05/241200.0000.00203.0018,3410.01%
2024/05/222204.0000.00205.5028,4380.02%
2024/05/213204.5000.00203.5038,6060.03%
2024/05/207206.5037206.16206.50-308,663-0.35%
2024/05/171204.501207.00206.5008,7720.00%
2024/05/160.1205.0000.00203.500.18,8960.00%
2024/05/1550191.5000.00195.50508,8600.56%
2024/05/0700.001192.00192.00-19,454-0.01%
2024/05/061190.0000.00190.5019,4940.01%
2024/04/2600.001195.50192.50-19,791-0.01%
2024/04/233186.1700.00188.0039,7580.03%
2024/04/222188.5000.00182.0029,6660.02%
2024/04/196199.8300.00196.0069,5310.06%
2024/04/180202.5000.00205.0009,4880.00%
2024/04/171200.5000.00201.5019,4720.01%
2024/04/164201.1200.00201.5049,4550.04%
2024/04/153.1217.333214.83212.500.19,4430.00%
2024/04/111230.5000.00229.5019,3370.01%
2024/04/101234.5000.00230.5019,3330.01%
2024/04/091237.0000.00237.0019,3520.01%
2024/04/0800.000245.50242.5009,3450.00%
2024/04/025237.400.1235.00234.004.99,2400.05%
2024/04/010.1247.5000.00245.000.19,1450.00%
2024/03/2800.001245.50244.50-19,107-0.01%
2024/03/272251.002253.24251.0009,0520.00%
2024/03/2600.004247.00242.00-48,927-0.04%
2024/03/2222247.480.4246.63247.5021.68,8660.24%
2024/03/2100.001234.00233.50-18,668-0.01%
2024/03/2000.001231.50229.50-18,699-0.01%
2024/03/194.1231.011240.50229.503.18,7510.04%
2024/03/152226.003227.00232.50-18,689-0.01%
2024/03/143223.004222.75220.50-18,659-0.01%
2024/03/133232.503236.50229.0008,7390.00%
2024/03/128.2241.6800.00242.508.28,6510.09%
2024/03/111.1247.7100.00248.001.18,5930.01%
2024/03/085254.0000.00249.5058,6410.06%
2024/03/079259.7300.00252.5098,5950.11%
2024/03/060.1273.002269.52274.50-1.98,335-0.02%
2024/03/0500.002264.25265.50-28,341-0.02%
2024/03/043259.5000.00259.0038,3590.04%
2024/03/0100.001264.99261.50-18,322-0.01%
2024/02/291252.0000.00257.0018,2740.01%
2024/02/271250.001253.00252.5008,2550.00%
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨-16天前
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-2025/01/13
金像電 相關文章