台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▲0.6
  • 漲幅
    +0.97%
  • 成交量
    6,094
  • 產業
    上市 光電類股
  • 273人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳能 (2374)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24260.80661.3362.50-431,800-0.01%
2025/02/21561.50861.7461.90-331,729-0.01%
2025/02/201062.03161.7061.60931,6520.03%
2025/02/19763.13663.8762.90131,5580.00%
2025/02/18462.48362.1062.40131,2310.00%
2025/02/17862.43563.5262.10331,1740.01%
2025/02/141762.70862.7661.20930,8990.03%
2025/02/134.163.57263.9563.502.130,6550.01%
2025/02/121864.811964.8464.20-130,4570.00%
2025/02/11764.111063.5763.60-329,635-0.01%
2025/02/101162.73463.0562.90729,0850.02%
2025/02/071362.0219.362.3063.40-6.328,706-0.02%
2025/02/06659.50859.4859.70-228,200-0.01%
2025/02/051158.501059.0059.50127,8770.00%
2025/02/04255.55255.3555.30027,5530.00%
2025/02/03356.1700.0056.40327,4780.01%
2025/01/22458.13858.4058.40-427,452-0.01%
2025/01/218.258.1000.0057.808.227,3880.03%
2025/01/20257.45257.9058.20027,4920.00%
2025/01/17858.81858.9657.00027,4450.00%
2025/01/166.158.23258.8558.104.127,0900.02%
2025/01/154.258.211057.5857.20-5.827,005-0.02%
2025/01/14257.90258.1558.70027,0130.00%
2025/01/132.257.66358.1358.20-0.827,3220.00%
2025/01/1010.158.89259.0058.508.127,4220.03%
2025/01/0914.161.85260.3558.6012.127,1550.04%
2025/01/081163.321063.9264.20126,5200.00%
2025/01/073963.321362.8362.602626,1490.10%
2025/01/061762.461861.8862.70-125,4670.00%
2025/01/0316.361.7911161.1761.40-94.725,012-0.38% 大賣/
2025/01/021463.721364.1263.60124,5360.00%
2024/12/312465.122565.5665.70-124,1410.00%
2024/12/301965.831865.6865.30123,4620.00%
2024/12/277666.2980.366.6466.20-4.322,745-0.02%
2024/12/2669.368.1445.367.6865.202419,9950.12%
2024/12/252068.153169.5170.10-1117,049-0.06%
2024/12/247565.297464.5163.80114,9100.01%
2024/12/23116.164.436364.4864.2053.113,9360.38% 大買/
2024/12/2069.364.536664.9964.903.312,6540.03%
2024/12/1913759.1056.160.7161.6080.910,1100.80% 大買/
2024/12/18356.73457.1756.00-18,290-0.01%
2024/12/1714.155.431355.6256.601.17,5540.01%
2024/12/16852.252153.5055.00-136,007-0.22%
2024/12/13351.57151.5050.2025,5480.04%
2024/12/12650.731051.7951.50-45,272-0.08%
2024/12/11248.85248.6548.6504,8310.00%
2024/12/10249.53448.9648.05-24,789-0.04%
2024/12/09348.57848.5648.80-54,767-0.11%
2024/12/06548.101248.0948.15-74,671-0.15%
2024/12/04147.80147.5547.5004,6740.00%
2024/12/03146.60147.3547.2004,7300.00%
2024/12/02146.65146.2046.2004,7520.00%
2024/11/29145.60246.0546.30-14,785-0.02%
2024/11/28145.0500.0045.2514,8290.02%
2024/11/27147.80148.2046.5504,8680.00%
2024/11/26347.60547.9247.50-24,858-0.04%
2024/11/22146.7000.0046.3514,9240.02%
2024/11/21146.10146.6046.2004,9780.00%
2024/11/19247.63247.5047.5005,1860.00%
2024/11/18147.6000.0046.9515,8940.02%
2024/11/15447.28347.5047.6016,3520.02%
2024/11/14347.50447.2647.10-16,392-0.02%
2024/11/08148.4500.0048.1516,8260.01%
2024/11/06547.5000.0047.6057,0380.07%
2024/10/3000.00246.9046.90-27,397-0.03%
2024/10/29247.63747.0547.05-57,619-0.07%
2024/10/25350.57550.4450.20-27,639-0.03%
2024/10/2400.00150.8049.70-17,548-0.01%
2024/10/23550.88350.5350.5027,4780.03%
2024/10/22449.7500.0050.5047,4010.05%
2024/10/21250.80150.4050.4017,4240.01%
2024/10/18350.3000.0048.6537,3080.04%
2024/10/1700.00649.5950.60-66,869-0.09%
2024/10/1600.000.346.0046.00-0.36,5600.00%
2024/10/11146.7000.0046.5516,8340.01%
2024/10/08148.90948.4848.45-87,189-0.11%
2024/10/0400.00146.7046.70-18,355-0.01%
2024/10/0100.00247.6347.50-29,066-0.02%
2024/09/301047.00247.2547.0089,2770.09%
2024/09/2700.00147.2047.50-19,384-0.01%
2024/09/2600.00247.4546.90-29,466-0.02%
2024/09/2000.00148.1047.80-110,800-0.01%
2024/09/18948.13448.1047.40510,8620.05%
2024/09/16548.56748.7948.70-210,803-0.02%
2024/09/1000.00343.8243.95-311,062-0.03%
2024/09/05446.40146.3545.80311,9000.03%
2024/09/041146.3600.0046.151112,3670.09%
2024/09/03349.1000.0048.90312,3730.02%
2024/09/02249.8000.0049.00212,4460.02%
2024/08/28250.6000.0050.50212,5020.02%
2024/08/2600.00251.0050.10-212,487-0.02%
2024/08/221153.24552.5052.00612,4920.05%
2024/08/21553.981053.4453.20-512,487-0.04%
2024/08/2023.355.70954.1054.9014.312,4780.11%
2024/08/19353.631553.9954.60-1211,950-0.10%
2024/08/1600.00749.7549.65-712,516-0.06%
2024/08/151149.551449.2748.80-313,908-0.02%
2024/08/141449.772349.3149.80-915,268-0.06%
2024/08/13849.06549.9549.95317,6140.02%
2024/08/123248.18547.5547.502718,2350.15%
2024/08/09149.45248.7348.15-118,840-0.01%
2024/08/08447.361247.6847.05-819,996-0.04%
2024/08/07145.00346.1047.55-220,576-0.01%
2024/08/06743.621145.7743.25-420,811-0.02%
2024/08/05645.7700.0045.65620,8450.03%
2024/08/0200.00151.2050.70-121,5650.00%
2024/08/01253.00752.0352.80-522,170-0.02%
2024/07/3000.00347.0549.10-322,180-0.01%
2024/07/2900.002247.2946.80-2222,214-0.10%
2024/07/23550.5000.0050.40522,5890.02%
2024/07/22650.1300.0049.40622,7770.03%
2024/07/19252.3000.0050.20222,9230.01%
2024/07/182.852.631052.6052.70-7.223,450-0.03%
2024/07/17154.80154.5054.70024,2700.00%
2024/07/16153.60254.0053.70-124,5420.00%
2024/07/15255.40155.9054.60124,8800.00%
2024/07/12556.84356.6756.70225,5030.01%
2024/07/11157.30156.4056.00025,6090.00%
2024/07/10556.90555.7856.40025,9390.00%
2024/07/091857.971057.0654.70826,4700.03%
2024/07/084659.482559.3459.602126,8400.08%
2024/07/05854.361156.2957.50-326,472-0.01%
2024/07/04253.00352.8052.30-125,9560.00%
2024/07/03551.98351.9751.60226,1410.01%
2024/07/02252.00551.4651.30-327,012-0.01%
2024/07/011053.151753.0952.00-727,070-0.03%
2024/06/28653.681253.1954.20-626,938-0.02%
2024/06/27450.19150.7049.60326,2950.01%
2024/06/261351.251451.0651.30-126,2240.00%
2024/06/25649.58250.0849.80425,9110.02%
2024/06/24149.00149.2049.05025,7760.00%
2024/06/21250.4500.0050.00225,7110.01%
2024/06/20850.90551.1651.00325,6690.01%
2024/06/19251.401.151.1951.100.925,5960.00%
2024/06/18752.10252.6052.10525,6280.02%
2024/06/17353.23553.2853.10-225,871-0.01%
2024/06/14454.40654.9254.00-225,756-0.01%
2024/06/13854.39354.8053.80525,6230.02%
2024/06/1220.153.081553.4853.805.125,3230.02%
2024/06/111157.74156.4055.601024,8220.04%
2024/06/06162.00162.4061.70024,2650.00%
2024/06/0500.00261.1061.00-224,132-0.01%
2024/06/04161.0000.0059.50124,0910.00%
2024/06/03160.80259.3060.50-124,0160.00%
2024/05/31358.03159.0058.50223,9500.01%
2024/05/30159.20160.1059.20023,9060.00%
2024/05/2800.00559.4259.50-523,840-0.02%
2024/05/27260.95161.5060.90123,7620.00%
2024/05/24256.75357.0759.60-123,6790.00%
2024/05/23558.2813.659.0957.60-8.623,588-0.04%
2024/05/2210.561.321161.9061.70-0.523,4050.00%
2024/05/212462.181361.6161.501122,3590.05%
2024/05/201358.922658.6559.30-1320,904-0.06%
2024/05/1746.256.781856.4757.6028.219,4970.14%
2024/05/16454.03556.0056.30-117,016-0.01%
2024/05/15849.081550.3951.20-716,208-0.04%
2024/05/141246.321146.4946.55115,5210.01%
2024/05/13445.793146.0546.50-2714,243-0.19%
2024/05/10341.77642.0342.30-313,510-0.02%
2024/05/09341.45540.9041.05-213,204-0.02%
2024/05/081641.74142.3541.601513,0270.12%
2024/05/0700.00743.0644.25-712,225-0.06%
2024/05/06341.18241.2040.25111,5410.01%
2024/05/0300.000.539.9040.70-0.511,4080.00%
2024/05/0200.00440.0040.80-411,258-0.04%
2024/04/30240.40240.4840.55011,2950.00%
2024/04/291.540.85140.2540.200.511,1100.00%
2024/04/26240.15240.6339.50010,8010.00%
2024/04/25340.15440.3440.00-110,568-0.01%
2024/04/24641.73841.5740.20-210,339-0.02%
2024/04/237.240.901842.0241.70-10.89,768-0.11%
2024/04/221340.515539.6838.75-429,021-0.47%
2024/04/191443.401642.0941.60-28,670-0.02%
2024/04/1835.844.4622.544.5343.0013.38,2610.16%
2024/04/17241.051342.1042.25-117,555-0.15%
2024/04/161737.942138.5138.45-47,306-0.05%
2024/04/1547.439.451439.3337.6533.46,8350.49%
2024/04/125.137.111837.4838.90-12.96,047-0.21%
2024/04/11733.4488035.3835.40-8735,266-16.58% 大賣/鉅額交易
2024/04/10732.62233.1532.2054,7190.11%
2024/04/091032.80632.7833.4044,5420.09%
2024/04/081833.3114.233.2331.953.84,1020.09%
2024/04/03332.12532.2532.25-23,135-0.06%
2024/04/025228.285728.5129.35-52,976-0.17%
2024/03/2900.00326.1026.45-32,868-0.10%
2024/03/25126.95527.0626.90-42,779-0.14%
2024/03/221026.551226.5826.50-22,727-0.07%
2024/03/21726.75226.4526.7052,6890.19%
2024/03/205127.28526.2526.05462,5351.81%
2024/03/15224.5000.0024.5522,3300.09%
2024/03/14225.1000.0025.0022,3410.09%
2024/03/07525.95026.0026.0052,4920.20%
2024/03/0100.00525.8525.90-52,503-0.20%
2024/02/261525.9500.0026.15152,6540.57%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章