台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.78%
  • 成交量
    5,154
  • 產業
    上市 電腦週邊類股
  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28119.2500.0019.20115,3400.01%
2024/03/27219.4000.0019.35215,2900.01%
2024/03/2200.00719.0619.00-714,960-0.05%
2024/03/212919.54220.8019.402714,8370.18%
2024/03/201319.95420.1120.40914,0560.06%
2024/03/1400.00118.4018.25-113,739-0.01%
2024/03/13918.491218.4518.50-314,020-0.02%
2024/03/12119.1000.0019.05114,0440.01%
2024/03/08618.68618.5518.50014,0430.00%
2024/03/07319.55219.1519.05114,0910.01%
2024/03/0600.00120.2019.90-114,414-0.01%
2024/03/05220.00219.8019.85014,3250.00%
2024/03/0400.00120.6020.15-114,294-0.01%
2024/03/011220.17320.2520.05914,3640.06%
2024/02/29220.15520.5120.45-314,458-0.02%
2024/02/27420.68321.2720.50114,4220.01%
2024/02/262021.341321.0821.10714,2920.05%
2024/02/2300.00220.4820.55-214,304-0.01%
2024/02/221519.541519.4719.30014,6640.00%
2024/02/21518.87719.0119.15-214,812-0.01%
2024/02/20419.16219.2318.80214,9740.01%
2024/02/1900.00519.2819.10-513,972-0.04%
2024/02/16318.97818.6618.80-513,595-0.04%
2024/02/05116.9500.0016.90112,9840.01%
2024/02/0200.00217.1017.15-212,984-0.02%
2024/02/0100.00217.2517.10-213,003-0.02%
2024/01/312417.152017.2517.10413,0220.03%
2024/01/26017.60217.4017.45-213,029-0.02%
2024/01/24218.05317.9017.80-113,078-0.01%
2024/01/23717.96517.9517.90213,1100.02%
2024/01/22217.9300.0017.80213,2040.02%
2024/01/1900.00117.3517.30-113,170-0.01%
2024/01/1700.00117.5017.45-113,803-0.01%
2024/01/161218.501218.5317.85014,0750.00%
2024/01/15218.0000.0017.95213,5800.01%
2024/01/11117.5500.0017.55113,4360.01%
2024/01/10517.65517.6017.50013,4400.00%
2024/01/0900.00217.3017.35-213,398-0.01%
2024/01/0800.00118.2517.80-113,353-0.01%
2024/01/05117.85217.8017.85-113,374-0.01%
2024/01/04118.0000.0017.75113,3730.01%
2024/01/02318.10318.2518.05013,1940.00%
2023/12/29118.4000.0018.15113,2130.01%
2023/12/28418.732018.3618.30-1613,146-0.12%
2023/12/271619.462219.4119.05-612,781-0.05%
2023/12/26418.81719.0119.15-311,542-0.03%
2023/12/25217.40417.5817.65-210,445-0.02%
2023/12/19116.5000.0016.45110,3770.01%
2023/12/1800.00216.8516.80-210,380-0.02%
2023/12/1500.00617.0516.90-610,494-0.06%
2023/12/14117.1500.0017.10110,5390.01%
2023/12/1100.00317.6517.60-310,894-0.03%
2023/12/08517.85317.9217.80211,0100.02%
2023/12/06116.95217.1016.90-111,840-0.01%
2023/12/05116.95217.2516.90-112,148-0.01%
2023/12/04217.20117.2517.20112,0840.01%
2023/12/01318.001318.1217.95-1011,897-0.08%
2023/11/30717.70217.8517.45511,4030.04%
2023/11/29217.50617.5717.60-411,334-0.04%
2023/11/2800.00117.3017.25-111,194-0.01%
2023/11/27117.35117.4517.30011,0000.00%
2023/11/2400.00217.4517.50-210,764-0.02%
2023/11/22617.98318.1017.90310,3010.03%
2023/11/211118.14718.0218.0549,4760.04%
2023/11/2000.00217.0516.90-28,487-0.02%
2023/11/1700.00116.3516.55-18,165-0.01%
2023/11/10115.3500.0015.2017,8940.01%
2023/11/09115.7500.0015.6517,8680.01%
2023/11/0700.00116.5516.35-17,897-0.01%
2023/11/06115.9500.0016.1517,9350.01%
2023/11/01215.7800.0015.5528,0080.02%
2023/10/31116.3500.0016.2517,9540.01%
2023/10/30116.55117.0516.5008,0100.00%
2023/10/26116.5500.0016.2518,1430.01%
2023/10/25616.7300.0016.6568,1870.07%
2023/10/2400.00216.7516.75-28,231-0.02%
2023/10/23514.98414.8515.2519,0560.01%
2023/10/16115.3000.0015.40111,4230.01%
2023/10/1300.00115.9015.75-111,534-0.01%
2023/10/12116.25116.4516.20011,4900.00%
2023/10/0200.00716.6216.65-711,301-0.06%
2023/09/25416.05216.0016.10211,0840.02%
2023/09/1800.00216.0015.85-211,475-0.02%
2023/09/1500.00316.3816.25-311,741-0.03%
2023/09/13215.90315.5315.65-111,935-0.01%
2023/09/12315.53515.5015.60-212,010-0.02%
2023/09/113316.121116.1016.052211,7310.19%
2023/09/08214.933.215.1515.15-1.211,132-0.01%
2023/08/31113.9000.0014.00110,6960.01%
2023/08/290.114.10114.2014.15-0.910,679-0.01%
2023/08/28414.341014.2014.20-610,651-0.06%
2023/08/2300.001014.6514.70-1010,555-0.09%
2023/08/2100.00215.0014.95-210,502-0.02%
2023/08/18114.5500.0014.55110,4770.01%
2023/08/17114.7500.0014.95110,4510.01%
2023/08/151.114.4900.0014.501.110,3660.01%
2023/08/1100.001014.5514.50-1010,290-0.10%
2023/08/102114.92215.0314.801910,2030.19%
2023/08/09114.8600.0014.90110,1060.01%
2023/08/02114.9500.0015.0519,8690.01%
2023/07/311216.30216.1315.65109,5890.10%
2023/07/2800.00416.2816.10-49,302-0.04%
2023/07/27217.00717.4116.95-58,969-0.06%
2023/07/262317.141217.1317.10118,3480.13%
2023/07/25415.94616.3316.65-27,099-0.03%
2023/07/21515.70115.3515.0046,3740.06%
2023/07/20715.741216.0316.15-55,937-0.08%
2023/07/1900.00314.8715.25-35,092-0.06%
2023/07/18113.9000.0013.9014,5870.02%
2023/07/17513.60113.4013.6544,4710.09%
2023/07/14113.5500.0013.6514,5020.02%
2023/07/0700.00414.4014.30-44,315-0.09%
2023/07/051014.9000.0014.80104,1620.24%
2023/06/28114.90114.7014.7503,7290.00%
2023/06/27414.6800.0014.8543,5090.11%
2023/06/26114.8000.0014.4513,3150.03%
2023/06/2100.00115.1515.20-13,031-0.03%
2023/06/2000.00115.0515.05-12,650-0.04%
2023/06/19214.78414.8114.55-22,214-0.09%
2023/06/16314.10314.1714.2501,9270.00%
2023/05/11112.00211.9511.95-11,820-0.05%
2023/05/0900.00312.4012.35-31,844-0.16%
2023/04/2600.001112.3512.40-111,884-0.58%
2023/04/25112.3000.0012.3011,8910.05%
2023/04/21212.6500.0012.6021,9120.10%
2023/04/1900.001013.2513.25-101,830-0.55%
2023/04/1800.00113.1513.00-11,753-0.06%
2023/04/1200.00012.8012.7501,6210.00%
2023/04/07112.2000.0012.1511,5890.06%
2023/03/3100.00012.4012.2501,5840.00%
2023/03/1500.005012.3512.25-501,631-3.06%
2023/03/141312.3000.0012.30131,7000.76%
2023/03/134712.3200.0012.30471,7272.72%
2023/03/0700.006013.0513.15-601,768-3.39%
2023/03/01212.5000.0012.5021,6060.12%
2023/02/24512.6500.0012.6051,6090.31%
2023/02/236012.7500.0012.75601,6233.70%
2023/02/22512.6000.0012.7051,6300.31%
2023/02/2100.00512.8512.85-51,644-0.30%
2023/02/1600.00312.7512.75-31,678-0.18%
2023/02/1400.00113.1012.80-11,711-0.06%
2023/02/0100.0010012.0812.05-1001,839-5.44%
2023/01/13111.7000.0011.7511,8490.05%
2022/12/3000.00111.6511.55-12,257-0.04%
2022/12/1300.00412.5612.50-42,702-0.15%
2022/12/0500.00113.3513.25-12,930-0.03%
2022/11/28113.0000.0012.9013,8960.03%
2022/11/2500.002012.6012.60-204,134-0.48%
2022/11/2400.00512.7012.65-54,445-0.11%
2022/11/2300.00812.6712.65-84,875-0.16%
2022/11/22112.6000.0012.5015,0270.02%
2022/11/1800.001112.9012.80-116,254-0.18%
2022/11/172012.951012.9012.85106,7050.15%
2022/11/1600.00512.8012.80-56,759-0.07%
2022/11/1400.002012.9412.95-206,935-0.29%
2022/11/1100.001112.8312.65-116,944-0.16%
2022/11/10312.75312.6012.8007,0240.00%
2022/11/081113.0600.0013.00117,2230.15%
2022/10/251011.4000.0011.30107,3280.14%
2022/10/191011.8000.0011.80107,7160.13%
2022/10/171011.4500.0011.90107,7730.13%
2022/10/141011.9500.0011.90107,8110.13%
2022/10/112012.4000.0012.40207,8310.26%
2022/09/3000.00012.4512.4507,8770.00%
2022/09/26112.8000.0012.6517,8260.01%
2022/09/23113.5000.0013.4017,8020.01%
2022/09/1500.00414.5514.30-47,954-0.05%
2022/09/06214.7000.0014.6027,7630.03%
2022/09/05415.5000.0015.3047,6700.05%
2022/09/0200.00216.4515.85-27,605-0.03%
2022/09/0111116.19315.9015.501087,0481.53% 大買/鉅額交易
2022/08/31815.8010815.8515.90-1006,894-1.45% 大賣/
2022/08/3010915.01516.0516.101046,7061.55% 大買/鉅額交易
2022/08/25316.37215.8015.7016,2470.02%
2022/08/2400.001315.7915.95-135,302-0.25%
2022/08/1900.00514.3614.40-54,782-0.10%
2022/08/18114.25114.5014.3004,9920.00%
2022/08/1600.00114.4514.45-15,881-0.02%
2022/08/15113.75213.7513.95-15,949-0.02%
2022/08/1000.00414.2414.20-46,563-0.06%
2022/08/09214.0000.0014.0526,4990.03%
2022/08/08214.25214.0514.0506,5510.00%
2022/08/0500.00114.0013.70-16,466-0.02%
2022/08/0200.00113.3013.50-16,379-0.02%
2022/07/28313.9800.0013.9036,2460.05%
2022/07/2200.00113.3013.30-15,951-0.02%
2022/07/2100.00113.0513.05-15,923-0.02%
2022/07/1900.00712.8512.75-75,909-0.12%
2022/07/15312.8700.0012.6535,9400.05%
2022/07/13112.40112.6512.5005,9360.00%
2022/06/3000.00212.6012.40-26,143-0.03%
2022/06/23212.6000.0012.5025,9220.03%
2022/06/2000.001812.0512.00-185,874-0.31%
2022/06/08514.17214.2013.9535,8740.05%
2022/06/07214.05214.1514.0005,8090.00%
2022/06/021013.85213.9013.5585,4980.15%
2022/06/01213.5800.0013.6025,4820.04%
2022/05/3100.00113.6513.65-15,471-0.02%
2022/05/3000.00113.7513.70-15,433-0.02%
2022/05/27113.5500.0013.6015,3700.02%
2022/05/252013.9100.0013.70205,0660.39%
2022/05/24214.201214.4413.50-104,802-0.21%
2022/05/19212.70212.9013.2503,6940.00%
2022/05/18412.86313.0513.2513,5230.03%
2022/05/10111.9000.0012.1013,0500.03%
2022/05/05212.4300.0012.3523,1260.06%
2022/04/2800.001012.3512.35-103,268-0.31%
2022/04/26112.8000.0012.8013,2940.03%
2022/04/2100.00213.9013.85-23,518-0.06%
2022/04/1900.00114.1514.15-13,545-0.03%
2022/04/18714.65215.1014.5553,6090.14%
2022/04/07113.8500.0013.7514,8700.02%
2022/03/30114.20114.2014.2005,5070.00%
2022/03/28113.8000.0013.9515,7910.02%
2022/03/2400.00114.0514.20-16,044-0.02%
2022/03/1500.00714.1014.10-78,879-0.08%
2022/03/14314.5000.0014.7539,0540.03%
2022/03/1100.00314.7515.40-38,975-0.03%
2022/03/09713.2500.0013.2078,7680.08%
2022/03/04313.60313.6013.3508,7960.00%
2022/02/24113.4500.0013.4018,8760.01%
2022/02/22114.0000.0013.9018,8250.01%
2022/02/1800.00214.3014.40-28,798-0.02%
2022/02/1700.00114.7014.45-18,778-0.01%
2022/02/10214.8500.0014.8028,7180.02%
2022/01/26114.1000.0014.1518,5770.01%
2022/01/2500.002014.3814.10-208,564-0.23%
2022/01/24114.3000.0014.5018,5290.01%
2022/01/181315.4700.0015.40138,3850.16%
2022/01/14114.8000.0014.8018,1500.01%
2022/01/13515.151015.2515.15-58,044-0.06%
2022/01/12316.25115.5015.5027,9670.03%
2022/01/112016.2000.0015.40207,8810.25%
2022/01/07217.05116.4016.6017,5960.01%
2022/01/06518.28218.2318.0537,3250.04%
2022/01/051219.2300.0018.95127,1290.17%
2022/01/04118.251018.6018.90-96,818-0.13%
2022/01/03919.12118.9518.8586,7240.12%
2021/12/301319.94620.9320.3076,4670.11%
2021/12/29220.232520.1520.40-235,980-0.38%
2021/12/28119.3500.0019.3015,6740.02%
2021/12/2700.00119.6519.70-15,504-0.02%
2021/12/24119.801319.4319.70-125,393-0.22%
2021/12/2300.00419.1919.25-45,230-0.08%
2021/12/22319.35619.2319.15-35,115-0.06%
2021/12/2100.002518.3018.60-254,899-0.51%
2021/12/20217.9500.0017.7024,7790.04%
2021/12/17218.9000.0018.3024,5990.04%
2021/12/16418.80318.6718.8014,4560.02%
2021/12/15718.39519.1019.1024,2620.05%
2021/12/144019.28519.6920.20353,8600.91%
2021/12/1300.00218.6018.60-22,868-0.07%
2021/12/102615.93316.9216.95232,7280.84%
2021/12/09215.388715.4015.45-852,147-3.96%
2021/12/0800.001513.1814.05-151,511-0.99%
2021/12/06112.6000.0012.7011,2590.08%
2021/12/03112.80212.6512.65-11,244-0.08%
2021/12/02312.50112.6013.0021,1870.17%
2021/11/29112.1000.0011.9011,0540.09%
2021/11/2500.001512.8512.85-15982-1.53%
2021/11/2400.00112.3012.25-1896-0.11%
2021/11/22112.2000.0012.2018810.11%
2021/11/191012.1500.0012.25108781.14%
2021/11/03111.95112.1511.9508150.00%
2021/10/2800.00211.8011.80-2786-0.25%
2021/10/26211.4000.0011.4027400.27%
2021/10/0400.00110.5510.50-1867-0.12%
2021/09/2300.00310.3510.30-3900-0.33%
2021/09/15110.4000.0010.6519620.10%
2021/09/14110.5000.0010.5519690.10%
2021/09/10310.5500.0010.6031,0090.30%
2021/09/02110.6000.0010.5011,0820.09%
2021/08/05111.9000.0011.8511,7800.06%
2021/07/2900.001011.9011.95-102,092-0.48%
2021/07/2700.00112.1012.10-12,195-0.05%
2021/07/2600.00112.3012.25-12,252-0.04%
2021/07/21111.6000.0011.7012,3780.04%
2021/07/20512.1000.0012.0052,4070.21%
2021/07/1900.00112.1012.05-12,455-0.04%
2021/07/09112.0000.0011.9512,9260.03%
2021/07/061012.2500.0012.15103,2560.31%
2021/07/01212.0000.0012.0023,6410.05%
2021/06/3000.00512.0012.20-53,673-0.14%
2021/06/2800.002612.3012.10-263,739-0.70%
2021/06/25112.3500.0012.3013,7800.03%
2021/06/242712.3000.0012.30273,9730.68%
2021/06/17112.8500.0012.8514,8200.02%
2021/06/0300.00713.1313.05-75,096-0.14%
2021/05/31113.0500.0012.9015,0580.02%
2021/05/275013.00213.1012.90484,9920.96%
2021/05/2600.00613.2613.25-64,940-0.12%
2021/05/25512.0000.0012.2554,8480.10%
2021/05/24111.9500.0011.9514,8420.02%
2021/05/1900.00211.6011.70-24,880-0.04%
2021/05/18211.5300.0011.8524,8810.04%
2021/05/17310.7500.0010.8034,8520.06%
2021/05/13111.5000.0012.2514,7260.02%
2021/05/12312.30111.8011.8024,6660.04%
2021/05/1000.00114.0014.05-14,508-0.02%
2021/05/0700.001013.2513.45-104,449-0.22%
2021/05/061212.921013.2513.1524,4420.05%
2021/05/05112.501012.9012.90-94,423-0.20%
2021/04/292014.4500.0014.25204,3540.46%
2021/04/2700.003814.7914.50-384,320-0.88%
2021/04/262714.4900.0014.40274,2780.63%
2021/04/2300.00714.3014.35-74,232-0.17%
2021/04/2200.00314.4014.00-34,220-0.07%
2021/04/202114.80514.7014.85164,1640.38%
2021/04/192015.152114.4115.10-14,136-0.02%
2021/04/1600.00914.2014.35-93,937-0.23%
2021/04/152014.0000.0014.05203,9080.51%
2021/04/14214.00113.3014.0013,9190.03%
2021/04/131014.7000.0014.15103,9050.26%
2021/04/12114.102114.5214.70-203,861-0.52%
2021/04/09514.15814.1514.15-33,825-0.08%
2021/04/08514.50114.5014.4043,8300.10%
2021/04/07114.60914.4214.75-83,766-0.21%
2021/04/06213.7000.0013.6523,7850.05%
2021/04/01213.5000.0013.6024,1400.05%
2021/03/302013.88313.8513.80174,2790.40%
2021/03/2900.004014.0313.90-404,259-0.94%
2021/03/26313.9500.0013.9534,1310.07%
2021/03/251013.2000.0013.05104,1240.24%
2021/03/241012.85213.2013.3584,1840.19%
2021/03/232013.391413.1913.1064,1800.14%
2021/03/221014.055414.1014.10-443,908-1.13%
2021/03/1900.001512.3012.85-153,546-0.42%
2021/03/18512.3500.0012.3053,4970.14%
2021/03/171212.565912.4312.50-473,543-1.33%
2021/03/1600.00111.7011.90-13,677-0.03%
2021/03/15111.5000.0011.5513,9160.03%
2021/03/081211.75811.8011.4544,2020.10%
2021/03/03111.6000.0011.8014,2980.02%
2021/02/25112.0500.0012.0014,2930.02%
2021/02/24112.0000.0011.9014,3030.02%
2021/02/22112.1000.0012.0014,3000.02%
2021/02/1900.00711.7511.95-74,272-0.16%
2021/02/17711.2000.0011.2574,2490.16%
2021/02/02511.3000.0011.4054,2440.12%
2021/01/2800.00111.9011.85-14,201-0.02%
2021/01/265011.8500.0011.80504,1591.20%
2021/01/22111.3000.0011.1514,0620.02%
2021/01/20611.3500.0011.0564,0090.15%
2021/01/1300.00312.7012.70-33,945-0.08%
2021/01/12112.0000.0012.6513,8570.03%
2021/01/0500.003012.6712.65-303,585-0.84%
2020/12/3100.00213.2013.20-23,432-0.06%
2020/12/2900.00213.2013.20-23,275-0.06%
2020/12/281013.112613.2813.55-163,069-0.52%
2020/12/25512.354412.3512.35-392,664-1.46%
2020/12/23211.0000.0011.2022,4150.08%
2020/12/211011.8500.0011.95102,3370.43%
2020/12/1800.00212.1011.85-22,268-0.09%
2020/12/17211.851211.7811.70-102,167-0.46%
2020/12/14411.2500.0011.6542,0650.19%
2020/12/11511.4400.0011.4052,0050.25%
2020/12/104611.9200.0012.00461,8742.45%
2020/12/091110.621211.8511.85-11,612-0.06%
2020/12/0800.001910.6510.80-191,382-1.37%
2020/12/0700.001110.049.97-111,281-0.86%
2020/11/2700.0019.609.64-11,048-0.10%
2020/11/2529.4100.009.4521,0090.20%
2020/11/2429.4100.009.4421,0040.20%
2020/11/20159.4400.009.43159611.56%
2020/11/1619.2300.009.1219220.11%
2020/11/100.18.9900.009.040.11,0020.01%
2020/10/2300.0059.209.15-51,137-0.44%
2020/10/2118.8148.808.86-31,069-0.28%
2020/10/1558.9100.008.9151,0860.46%
2020/10/12108.9900.008.78101,0980.91%
2020/09/2500.0028.988.95-21,205-0.17%
2020/09/2400.0029.119.10-21,205-0.17%
2020/09/1700.00109.209.22-101,377-0.73%
2020/09/07109.4739.439.3671,3270.53%
2020/08/27109.2200.009.26101,4120.71%
2020/08/1900.0019.539.44-11,387-0.07%
2020/08/1819.8500.009.7211,3660.07%
2020/08/1229.0000.008.9821,2820.16%
2020/08/0529.3800.009.3021,3060.15%
2020/07/2000.0079.529.50-71,324-0.53%
2020/07/1400.0029.769.72-21,417-0.14%
2020/07/1029.8300.009.8021,5030.13%
2020/07/09210.0500.0010.0521,4950.13%
2020/07/0300.00510.1510.10-51,449-0.34%
2020/07/02310.1800.0010.1531,4480.21%
2020/07/01610.35910.3110.40-31,421-0.21%
2020/06/2900.0029.9410.05-21,280-0.16%
2020/06/1529.2300.009.1621,2960.15%
2020/06/1000.0029.849.81-21,337-0.15%
2020/06/0800.00510.009.99-51,403-0.36%
2020/06/0500.0089.9110.25-81,390-0.58%
2020/06/0419.7000.009.9811,3530.07%
2020/06/0329.6300.009.6521,3590.15%
2020/06/0259.5200.009.5451,3610.37%
2020/05/1919.90110.109.9501,4100.00%
2020/05/1500.00139.809.62-131,360-0.96%
2020/05/14110.1000.009.8211,3590.07%
2020/05/13209.9400.009.99201,3591.47%
2020/05/0529.9200.009.9021,3900.14%
2020/04/3000.001010.2510.15-101,400-0.71%
2020/04/28109.8800.009.72101,3660.73%
2020/04/2700.0059.709.68-51,420-0.35%
2020/04/1759.86109.879.81-51,546-0.32%
2020/04/16108.97329.349.86-221,494-1.47%
2020/04/15208.310.88.978.9719.21,4321.34%
2020/04/0918.2800.008.2011,4320.07%
2020/04/01107.3000.007.32101,4260.70%
2020/03/2500.00107.117.02-101,413-0.71%
2020/03/2400.0016.756.80-11,412-0.07%
2020/03/0949.6419.489.3031,2590.24%
2020/03/0600.00309.979.97-301,257-2.39%
2020/03/05210.10110.1510.1511,2920.08%
2020/02/2700.003510.2010.05-351,485-2.36%
2020/02/2500.00110.3510.40-11,550-0.06%
2020/02/191010.8500.0010.80101,5390.65%
2020/02/0400.00210.6510.80-21,701-0.12%
2020/02/03210.15310.2510.30-11,687-0.06%
2020/01/3000.00411.2811.40-41,648-0.24%
2020/01/20212.4000.0012.3521,5900.13%
2020/01/17212.7500.0012.6521,5840.13%
2019/12/2300.00612.1012.05-61,683-0.36%
2019/12/0600.00512.5012.40-51,629-0.31%
2019/12/0500.00512.5012.50-51,626-0.31%
2019/12/041012.5000.0012.50101,6300.61%
2019/12/023212.611312.7212.80191,6871.13%
2019/11/295512.4900.0012.45551,6513.33%
2019/11/2800.002212.7612.60-221,649-1.33%
2019/11/27412.501012.8012.85-61,610-0.37%
2019/11/26112.4000.0012.3511,5080.07%
2019/11/251312.3500.0012.65131,4440.90%
2019/11/20112.0500.0012.1011,3800.07%
2019/11/111012.0000.0011.95101,3650.73%
2019/11/081312.2500.0012.25131,3470.96%
2019/11/0700.00212.4012.45-21,342-0.15%
2019/11/06512.601212.9013.00-71,290-0.54%
2019/11/0500.00112.0511.95-11,154-0.09%
2019/10/31512.0000.0011.8051,1950.42%
2019/10/2900.00211.9011.90-21,210-0.17%
2019/10/25312.0300.0012.0031,2660.24%
2019/10/2400.00812.2012.25-81,276-0.63%
2019/10/23612.3300.0012.2561,3410.45%
2019/10/1800.00212.5512.60-21,744-0.11%
2019/10/16312.3200.0012.2031,7380.17%
2019/10/1500.00212.7512.30-21,736-0.12%
2019/10/14712.7700.0012.5071,7310.40%
2019/10/09812.501712.5812.80-91,682-0.53%
2019/10/07111.5500.0011.5511,5290.07%
2019/10/0300.001011.5511.65-101,535-0.65%
2019/09/26112.00711.9011.80-61,555-0.39%
2019/09/23712.2600.0012.3571,5450.45%
2019/09/19212.2000.0012.1021,5550.13%
2019/09/18512.2500.0012.2551,5600.32%
2019/09/17212.1000.0012.0521,5630.13%
2019/09/16112.2000.0012.1511,5620.06%
2019/09/1200.00112.5512.45-11,566-0.06%
2019/09/051012.5000.0012.50101,5680.64%
2019/09/04212.652012.5512.70-181,545-1.16%
2019/08/221011.9800.0012.00101,6770.60%
2019/08/21212.0000.0011.9521,6780.12%
2019/08/1900.00512.1512.20-51,682-0.30%
2019/08/16511.8000.0011.8051,6760.30%
2019/08/071011.9500.0011.75101,6650.60%
2019/07/2900.001012.9012.85-101,608-0.62%
2019/07/241313.712013.6813.60-71,482-0.47%
2019/07/231012.154013.0113.20-301,278-2.35%
2019/07/221012.0000.0012.00101,0980.91%
2019/07/121012.0000.0012.00101,0890.92%
2019/07/05212.2500.0012.2021,1960.17%
2019/06/1400.00512.2512.00-51,896-0.26%
2019/06/0300.00212.3512.25-22,389-0.08%
2019/05/3000.00111.9511.80-12,339-0.04%
2019/05/0900.00211.3011.30-24,471-0.04%
2019/05/081011.6800.0011.65104,4870.22%
2019/05/061011.8000.0011.75104,5040.22%
2019/05/03212.05812.0512.00-64,511-0.13%
2019/05/0200.00112.1012.10-14,588-0.02%
2019/04/26212.2000.0012.0524,6180.04%
2019/04/25512.4000.0012.3054,6220.11%
2019/04/2400.00212.5512.50-24,648-0.04%
2019/04/2300.00112.8512.80-14,643-0.02%
2019/04/16113.2000.0013.2514,9150.02%
2019/04/1500.00213.2513.40-24,931-0.04%
2019/04/11313.221013.3513.15-74,925-0.14%
2019/04/081013.55113.6013.5594,8690.18%
2019/04/011013.5500.0013.55104,8820.20%
2019/03/2800.00113.2013.15-14,824-0.02%
2019/03/2600.00113.5013.45-14,811-0.02%
2019/03/25213.2500.0013.0524,7270.04%
2019/03/22213.7800.0013.7024,6680.04%
2019/03/21113.9000.0013.8514,6030.02%
2019/03/201113.97214.0013.9094,6200.19%
2019/03/14213.55213.6513.5504,4780.00%
2019/03/12213.75413.7613.85-24,278-0.05%
2019/03/11113.55113.5013.5004,2150.00%
2019/03/08113.20113.3513.3504,2700.00%
2019/03/06113.6500.0013.5014,5600.02%
2019/03/04113.8000.0013.7514,6150.02%
2019/02/275013.4000.0013.40504,5591.10%
2019/02/2200.004013.9013.90-404,631-0.86%
2019/02/2100.00114.0514.20-14,791-0.02%
2019/02/20513.501613.5613.80-114,419-0.25%
2019/02/19313.43913.5713.40-64,383-0.14%
2019/02/18213.50513.5013.30-34,282-0.07%
2019/02/153113.39313.3013.50284,2570.66%
2019/02/143813.085413.0813.30-163,899-0.41%
2019/02/1300.00112.1012.10-13,326-0.03%
2019/01/29211.7300.0011.6523,4750.06%
2019/01/2300.00312.0711.95-33,627-0.08%
2019/01/22111.8500.0011.8013,5800.03%
2019/01/1500.00112.0012.00-13,741-0.03%
2019/01/10112.4000.0012.1513,8050.03%
2019/01/0800.00411.7611.95-43,617-0.11%
2019/01/0700.00211.5511.45-23,607-0.06%
2019/01/0400.00111.1511.20-13,657-0.03%
2019/01/0300.00211.5011.30-23,719-0.05%
2019/01/02211.50511.3411.40-33,756-0.08%
2018/12/2800.00311.2511.20-33,732-0.08%
2018/12/26311.0000.0010.9533,8220.08%
2018/12/24411.18411.3011.2503,9600.00%
2018/12/22211.0000.0011.0524,1670.05%
2018/12/20211.2500.0011.1524,6760.04%
2018/12/19311.4300.0011.4534,8230.06%
2018/12/18411.4800.0011.4544,9270.08%
2018/12/1200.00211.9011.90-24,985-0.04%
2018/12/10311.4800.0011.5035,1900.06%
2018/12/0700.00211.8011.80-25,337-0.04%
2018/12/06311.4700.0011.4535,3730.06%
2018/12/05112.1000.0012.2515,4030.02%
2018/12/0400.001012.4512.45-105,557-0.18%
2018/12/0300.00212.3512.45-25,681-0.04%
2018/11/30312.1700.0012.1035,7370.05%
2018/11/291012.35112.4012.5595,5470.16%
2018/11/2800.00112.0512.15-15,492-0.02%
2018/11/2700.00211.9011.85-25,488-0.04%
2018/11/26211.6000.0011.6025,4950.04%
2018/11/23111.6500.0011.6015,5150.02%
2018/11/22212.18312.2511.70-15,509-0.02%
2018/11/20112.10612.2312.15-55,402-0.09%
2018/11/1600.00111.5511.25-15,282-0.02%
2018/11/1400.00211.0511.00-25,706-0.04%
2018/11/13210.5000.0010.7525,7120.04%
2018/11/09111.0000.0011.0016,4950.02%
2018/11/0600.001111.4011.00-117,162-0.15%
2018/11/0200.003210.4210.60-327,525-0.43%
2018/11/0100.00510.3010.25-57,496-0.07%
2018/10/31210.3000.0010.2027,5090.03%
2018/10/3000.0089.589.80-87,544-0.11%
2018/10/2900.0029.439.45-27,531-0.03%
2018/10/26129.5129.609.60107,6020.13%
2018/10/252310.081810.379.9557,7310.06%
2018/10/24111.1500.0011.0517,6510.01%
2018/10/2200.00211.4311.35-27,663-0.03%
2018/10/19611.0600.0011.1567,6660.08%
2018/10/17611.3500.0011.1067,6250.08%
2018/10/16211.2300.0011.2027,6690.03%
2018/10/15411.51111.6011.4037,7140.04%
2018/10/12111.4500.0011.4017,7000.01%
2018/10/11611.6000.0011.5567,6460.08%
2018/10/08113.0000.0013.0017,5900.01%
2018/10/0500.00113.0012.85-17,612-0.01%
2018/10/04713.8400.0013.7577,6920.09%
2018/10/02514.6000.0014.4057,7120.06%
2018/10/01214.63214.6014.6007,7670.00%
2018/09/281814.391114.5114.7577,6590.09%
2018/09/2600.00613.8813.85-67,241-0.08%
2018/09/2500.001213.6413.65-127,153-0.17%
2018/09/21213.10113.3513.2517,0890.01%
2018/09/20113.1000.0013.1517,0710.01%
2018/09/19113.3500.0013.4017,0740.01%
2018/09/17213.6000.0013.6527,1340.03%
2018/09/14713.63213.8513.8557,1430.07%
2018/09/13813.81213.8513.8567,0010.09%
2018/09/113812.3000.0012.50387,0020.54%
2018/09/1000.003012.2512.00-307,069-0.42%
2018/09/07313.82213.4513.3017,2560.01%
2018/09/06414.30114.5014.2037,1890.04%
2018/09/0500.00115.2515.00-17,131-0.01%
2018/09/041015.003015.0015.00-207,254-0.28%
2018/09/031115.3100.0014.90117,7780.14%
2018/08/31115.3000.0015.3518,1330.01%
2018/08/281015.5000.0015.25108,5730.12%
2018/08/271015.451015.4015.4008,6250.00%
2018/08/211915.66515.8915.95148,9140.16%
2018/08/1700.00315.5515.30-39,062-0.03%
2018/08/16215.802015.6315.80-189,272-0.19%
2018/08/1400.00215.4515.65-29,143-0.02%
2018/08/13415.132015.0515.50-169,031-0.18%
2018/08/10215.252915.0115.25-278,692-0.31%
2018/08/0900.00514.4914.55-58,364-0.06%
2018/08/08314.4500.0014.3538,3770.04%
2018/08/06214.4000.0014.4028,4870.02%
2018/08/02314.6000.0014.6538,5860.03%
2018/08/01415.201214.9915.10-88,814-0.09%
2018/07/30614.3800.0014.4068,8570.07%
2018/07/272114.75314.8014.60188,8670.20%
2018/07/2600.00214.6514.45-28,972-0.02%
2018/07/2400.00714.2614.55-79,186-0.08%
2018/07/23213.9500.0013.9029,1850.02%
2018/07/20714.26214.7014.4059,2190.05%
2018/07/19514.6000.0014.6559,2660.05%
2018/07/18214.40214.6514.5009,3840.00%
2018/07/17714.4800.0014.4079,4370.07%
2018/07/121014.65114.7014.5599,5160.09%
2018/07/11114.2500.0014.3519,4190.01%
2018/07/1000.001514.0314.50-159,463-0.16%
2018/07/09314.0800.0014.0039,5120.03%
2018/07/061015.1000.0015.351010,1750.10%
2018/07/05215.8000.0015.70210,2840.02%
2018/07/0400.00116.2016.00-110,408-0.01%
2018/07/03516.18216.2516.05310,3910.03%
2018/07/0200.00117.2016.65-110,387-0.01%
2018/06/2900.00116.7016.75-110,472-0.01%
2018/06/28316.4700.0016.50310,6520.03%
2018/06/27216.6500.0016.50210,8660.02%
2018/06/262216.5600.0016.602210,9540.20%
2018/06/25117.1000.0017.05110,9640.01%
2018/06/22617.46517.6517.35110,9850.01%
2018/06/211417.751117.8017.65310,9600.03%
2018/06/202218.184018.4817.80-1811,059-0.16%
2018/06/1500.001418.7818.70-1411,049-0.13%
2018/06/14218.18118.2018.05110,7650.01%
2018/06/13318.3200.0018.10310,7700.03%
2018/06/12518.351918.6618.25-1410,901-0.13%
2018/06/11319.421119.5118.95-811,008-0.07%
2018/06/08519.00418.5319.10110,5140.01%
2018/06/0700.001518.5018.20-1510,240-0.15%
2018/06/062218.20118.2518.202110,1800.21%
2018/06/05718.16217.9517.85510,0180.05%
2018/06/04218.101018.1517.90-810,002-0.08%
2018/06/0100.00117.9017.85-110,038-0.01%
2018/05/30217.781717.6517.60-1510,292-0.15%
2018/05/291718.2900.0017.851710,1470.17%
2018/05/2800.00218.1518.00-210,069-0.02%
2018/05/251218.205018.5018.10-3810,085-0.38%
2018/05/241218.04918.1317.7539,7450.03%
2018/05/231117.311017.3517.3019,6060.01%
2018/05/221016.601416.5817.80-49,825-0.04%
2018/05/1800.00115.7515.70-19,524-0.01%
2018/05/16615.9000.0015.8569,9500.06%
2018/05/152016.4500.0016.102010,1440.20%
2018/05/141016.651116.5516.55-110,497-0.01%
2018/05/111116.4000.0016.251110,5750.10%
2018/05/1000.001016.2516.20-1010,672-0.09%
2018/05/091216.61716.5916.45510,8850.05%
2018/05/0800.00116.3516.35-110,992-0.01%
2018/05/0400.001015.9515.80-1012,170-0.08%
2018/05/031716.1900.0015.901712,2510.14%
2018/04/27115.55115.7015.60012,5560.00%
2018/04/26115.3000.0015.30112,7130.01%
2018/04/25115.85216.0516.30-112,815-0.01%
2018/04/242216.3300.0015.852213,1560.17%
2018/04/2300.002217.1216.90-2214,917-0.15%
2018/04/205717.974117.7117.551615,6790.10%
2018/04/1900.001017.8017.70-1015,685-0.06%
2018/04/18117.80118.0517.75015,7980.00%
2018/04/171117.7000.0017.551116,0220.07%
2018/04/16218.251118.3118.30-916,093-0.06%
2018/04/132218.572518.5918.15-316,227-0.02%
2018/04/123118.763418.9618.50-316,365-0.02%
2018/04/1100.002218.3118.60-2215,701-0.14%
2018/04/10416.88116.7516.95315,7520.02%
2018/04/0300.000.517.0517.00-0.516,1270.00%
2018/04/02116.8500.0016.80116,5700.01%
2018/03/311216.6400.0016.551217,1770.07%
2018/03/30717.21117.2017.10617,2080.03%
2018/03/291517.73217.7517.751317,2740.08%
2018/03/2800.004.818.1818.10-4.817,640-0.03%
2018/03/2700.00118.4518.40-118,281-0.01%
2018/03/231117.61117.6017.601019,2480.05%
2018/03/22218.6000.0018.15220,2240.01%
2018/03/21619.2600.0018.95621,5390.03%
2018/03/191219.101019.3518.95222,8270.01%
2018/03/16319.30419.6519.25-122,8070.00%
2018/03/152519.251919.5119.30622,6870.03%
2018/03/14518.95618.9518.90-122,5110.00%
2018/03/13319.30719.2619.05-422,560-0.02%
2018/03/12618.8000.0018.85622,6350.03%
2018/03/09619.001319.0019.00-722,794-0.03%
2018/03/08219.05119.0019.05122,8850.00%
2018/03/07719.161.518.8718.855.523,0980.02%
2018/03/0620119.6519519.7419.50623,0890.03% 大買/大賣/
2018/03/054019.202019.3319.002024,1550.08%
2018/03/02119.0500.0019.05126,8180.00%
2018/02/2715019.2315219.4819.20-228,890-0.01% 大買/大賣/
2018/02/263619.181319.4118.952330,9220.07%
2018/02/234519.214819.5519.25-332,310-0.01%
2018/02/226819.237019.3319.35-232,584-0.01%
2018/02/21118.10418.3518.45-332,760-0.01%
2018/02/12617.87417.4417.45232,7310.01%
2018/02/0900.00816.8517.25-832,766-0.02%
2018/02/082217.941018.3817.751232,6720.04%
2018/02/071419.342619.3218.90-1232,557-0.04%
2018/02/061919.1500.0018.851932,4630.06%
2018/02/0513020.8713120.6720.90-132,2210.00% 大買/大賣/
2018/02/022021.501421.9721.50632,3710.02%
2018/02/016421.645222.1621.401232,7490.04%
2018/01/3122521.7023521.8921.65-1034,120-0.03% 大買/大賣/
2018/01/3017321.7821022.3121.60-3736,388-0.10% 大買/大賣/
2018/01/2912521.1712121.1721.20437,9160.01% 大買/大賣/
2018/01/262020.485520.6120.35-3537,889-0.09%
2018/01/25120.401320.8120.30-1239,433-0.03%
2018/01/243520.882621.0020.90939,7230.02%
2018/01/238021.057121.3620.65939,7700.02%
2018/01/222320.522320.5420.50039,7830.00%
2018/01/19221.00521.0521.00-340,304-0.01%
2018/01/185421.401321.5620.904140,4010.10%
2018/01/174522.247822.1321.85-3340,078-0.08%
2018/01/164920.853721.3521.851238,3510.03%
2018/01/1500.00120.0019.90-137,5520.00%
2018/01/122520.053820.2219.90-1337,450-0.03%
2018/01/11120.355120.0619.90-5037,492-0.13%
2018/01/101919.66719.7319.501237,2600.03%
2018/01/091919.5800.0019.551937,2650.05%
2018/01/08820.0300.0019.95837,0900.02%
2018/01/05620.90920.8520.75-336,890-0.01%
2018/01/043020.93120.9020.902936,7320.08%
2018/01/03221.154821.1220.85-4636,515-0.13%
2018/01/02120.35120.3020.35036,1210.00%
輔信聚焦邊緣AI產品線 Q2、Q3推出AI PC新品Anue鉅亨-2024/02/05
〈熱門股〉輔信積極搶進AI PC市場 周漲幅逾9%Anue鉅亨-2023/12/30
輔信 相關文章