• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.38%
  • 成交量
    304張
  • 產業
    上市 電腦週邊類股

  • 407人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
圓剛 (2417)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00239.2039.05-21,634-0.12%
2024/11/19939.00339.4039.3561,6850.36%
2024/11/18338.98238.9038.6512,0760.05%
2024/11/15139.50239.6039.70-12,158-0.05%
2024/11/13239.2500.0039.6022,2130.09%
2024/11/121139.7900.0039.70112,2350.49%
2024/11/11140.5500.0040.5012,2470.04%
2024/11/08540.7300.0040.5552,2690.22%
2024/11/0700.00141.3041.25-12,313-0.04%
2024/11/061840.31240.4040.15162,3590.68%
2024/11/052041.3800.0040.40202,3870.84%
2024/10/301240.5500.0040.05122,5300.47%
2024/10/29240.40240.5040.3002,6520.00%
2024/10/22342.5000.0042.9032,7340.11%
2024/10/18543.50242.5542.1032,7980.11%
2024/10/17243.35243.1543.4002,8180.00%
2024/10/16842.1000.0041.8582,8210.28%
2024/10/15341.3000.0041.3532,8620.10%
2024/10/0800.00342.2542.65-33,136-0.10%
2024/09/30444.7600.0044.5044,8920.08%
2024/09/2400.00445.8846.40-45,575-0.07%
2024/09/16344.70345.6044.6005,6190.00%
2024/09/11242.15241.5541.6505,5990.00%
2024/09/10344.30342.1042.1005,6300.00%
2024/09/09343.10343.2043.9005,6360.00%
2024/09/06244.40244.2544.3505,6960.00%
2024/09/04244.60245.1044.7005,7950.00%
2024/09/0300.00248.9047.80-25,860-0.03%
2024/08/30249.0000.0048.4026,6800.03%
2024/08/29250.0000.0049.0026,8440.03%
2024/08/28950.11949.8250.1007,1030.00%
2024/08/27149.7000.0049.6017,1520.01%
2024/08/26550.36750.7151.10-27,146-0.03%
2024/08/23247.2000.0048.0027,2700.03%
2024/08/22348.40248.2048.2517,5720.01%
2024/08/20350.10249.1049.6017,9020.01%
2024/08/1900.00849.0149.55-87,673-0.10%
2024/08/1500.00245.2545.20-27,949-0.03%
2024/08/1400.001344.3544.15-137,962-0.16%
2024/08/1300.00244.0044.55-28,296-0.02%
2024/08/12544.1000.0043.7058,3870.06%
2024/08/0800.00242.5042.10-28,342-0.02%
2024/08/06339.7000.0038.4538,2910.04%
2024/08/05640.3800.0040.2568,2470.07%
2024/08/0100.00247.3546.75-28,244-0.02%
2024/07/31343.3000.0043.0538,1750.04%
2024/07/23546.50545.7045.9008,1280.00%
2024/07/22345.57245.4045.4518,1200.01%
2024/07/19147.0000.0046.7018,1000.01%
2024/07/1800.00148.3048.20-18,086-0.01%
2024/07/16650.13549.3549.3018,0590.01%
2024/07/15350.1000.0050.3038,0350.04%
2024/07/121052.0000.0051.00108,0180.12%
2024/07/11352.60551.7051.70-27,984-0.03%
2024/07/10452.60452.6552.8007,9490.00%
2024/07/09250.85352.2750.80-17,843-0.01%
2024/07/081656.501154.6653.0057,6380.07%
2024/07/05155.00857.7658.30-77,184-0.10%
2024/07/041655.783455.8953.20-186,857-0.26%
2024/07/0300.00451.7852.30-46,218-0.06%
2024/07/02848.0300.0047.5586,0900.13%
2024/07/011248.53948.5648.7036,0710.05%
2024/06/28346.30946.4947.80-65,895-0.10%
2024/06/2600.00245.0044.80-25,797-0.03%
2024/06/25744.13745.0745.3005,8590.00%
2024/06/20244.1800.0044.2526,3940.03%
2024/06/19344.17144.5043.9526,4420.03%
2024/06/18544.9000.0044.2556,4300.08%
2024/06/14344.35244.2843.8516,3990.02%
2024/06/13345.3000.0044.4536,3740.05%
2024/06/12143.5500.0044.3016,3200.02%
2024/06/11444.88344.3044.6016,2870.02%
2024/06/061348.52746.3646.0566,2190.10%
2024/06/052449.44449.6448.60206,2770.32%
2024/06/0400.00154.0054.00-15,979-0.02%
2024/06/03348.30748.8349.15-46,451-0.06%
2024/05/3100.00146.8044.70-16,754-0.01%
2024/05/30445.13245.3844.7026,7650.03%
2024/05/291247.361447.3046.75-27,037-0.03%
2024/05/28746.521046.7645.40-36,810-0.04%
2024/05/27843.49945.0345.25-16,687-0.01%
2024/05/24142.25143.0542.6506,4070.00%
2024/05/23343.3800.0041.9536,4080.05%
2024/05/221543.352143.6243.35-66,408-0.09%
2024/05/2100.00141.0540.75-16,446-0.02%
2024/05/1700.00139.4040.00-16,352-0.02%
2024/05/1400.00237.6037.65-25,926-0.03%
2024/05/10737.36737.8438.1005,9230.00%
2024/05/07138.00237.8838.20-15,878-0.02%
2024/05/06438.1600.0037.2545,8530.07%
2024/04/26136.7000.0036.7015,9670.02%
2024/04/23136.20135.8535.9005,9330.00%
2024/04/17138.7500.0038.7515,8820.02%
2024/04/11442.8900.0042.0045,8320.07%
2024/04/10143.9500.0043.9015,7720.02%
2024/04/0900.00444.1643.70-45,767-0.07%
2024/04/03244.65144.6044.6015,7350.02%
2024/04/02745.54145.0045.0065,7330.10%
2024/04/0100.00845.2844.60-85,630-0.14%
2024/03/29243.98344.7343.40-15,542-0.02%
2024/03/281144.23344.1044.6585,4830.15%
2024/03/27444.61145.9545.4535,4060.06%
2024/03/26650.43353.2046.2035,2950.06%
2024/03/2500.00251.3551.10-24,849-0.04%
2024/03/22450.3300.0050.7044,8330.08%
2024/03/2100.00146.0047.80-14,780-0.02%
2024/03/2000.00146.1045.05-14,796-0.02%
2024/03/18147.3000.0047.9014,9750.02%
2024/03/1300.00746.7149.00-75,148-0.14%
2024/03/12149.0000.0049.7015,1810.02%
2024/03/111853.011353.5051.5055,2930.09%
2024/03/08551.641152.4550.90-65,071-0.12%
2024/03/072753.361453.0552.80134,8890.27%
2024/03/061149.651250.6852.20-14,241-0.02%
2024/03/05146.0000.0047.5013,7110.03%
2024/02/2900.00238.5539.00-23,325-0.06%
2024/02/27137.30236.3536.30-13,511-0.03%
2024/02/26137.10136.8536.7504,0340.00%
2024/02/23137.90337.7236.95-24,044-0.05%
2024/02/22637.101537.6638.55-94,027-0.22%
2024/02/2100.00535.0035.05-53,811-0.13%
2024/02/1900.00235.0535.30-25,312-0.04%
2024/02/16233.9000.0034.7025,7670.03%
2024/02/0200.00233.5533.70-26,406-0.03%
2024/02/01233.1000.0033.3026,4520.03%
2024/01/29733.93134.1034.2066,6560.09%
2024/01/26334.45535.0034.25-26,775-0.03%
2024/01/24533.4100.0033.6557,3220.07%
2024/01/2300.00133.0032.75-17,576-0.01%
2024/01/2200.00132.3532.45-17,686-0.01%
2024/01/1900.00131.9532.00-17,717-0.01%
2024/01/16132.4500.0032.1017,7760.01%
2024/01/11133.1000.0033.0017,8140.01%
2024/01/10133.6000.0033.2017,8280.01%
2024/01/0900.00233.5334.00-27,840-0.03%
2024/01/08234.3000.0033.4027,8490.03%
2024/01/0500.00234.6834.55-27,853-0.03%
2024/01/04134.45134.7534.4007,8890.00%
2024/01/03134.40134.7034.5007,9500.00%
2024/01/02135.9500.0035.0518,2210.01%
2023/12/2900.00136.1536.00-18,823-0.01%
2023/12/27236.1000.0036.1529,5980.02%
2023/12/20135.9000.0036.0519,8290.01%
2023/12/1800.00136.0036.00-110,096-0.01%
2023/12/15236.70136.3036.25110,2280.01%
2023/12/14638.38537.2537.20110,2700.01%
2023/12/13237.60438.0838.10-210,327-0.02%
2023/12/12238.0800.0036.70210,2050.02%
2023/12/11340.05539.4038.70-210,107-0.02%
2023/12/0800.00638.9638.95-610,134-0.06%
2023/12/07939.4600.0038.65910,1770.09%
2023/12/06340.22339.9839.85010,0920.00%
2023/12/05539.68539.8139.8009,9130.00%
2023/12/04138.80239.6339.80-19,798-0.01%
2023/11/30638.891638.6538.60-109,605-0.10%
2023/11/29739.69238.9538.9559,5110.05%
2023/11/28239.0500.0039.4029,4290.02%
2023/11/27138.75139.2539.2509,3610.00%
2023/11/246239.907239.6440.30-109,279-0.11%
2023/11/22538.351238.3538.25-78,297-0.08%
2023/11/21338.0000.0038.1538,2150.04%
2023/11/201538.311037.7537.8058,0670.06%
2023/11/172238.651238.1038.20107,9390.13%
2023/11/161440.92941.4239.0057,6430.07%
2023/11/15138.65337.5539.35-26,398-0.03%
2023/11/14536.52336.7835.8025,9130.03%
2023/11/13133.05133.4034.4005,4390.00%
2023/11/0900.00132.4032.60-15,220-0.02%
2023/11/0800.00133.7033.35-15,172-0.02%
2023/11/0700.001734.0033.50-175,124-0.33%
2023/11/061133.53233.4033.5595,0270.18%
2023/11/031235.7913.234.1834.80-1.24,930-0.02%
2023/11/023434.7531.135.3135.6034,7840.06%
2023/11/012234.852234.6634.7504,4790.00%
2023/10/3113.133.881333.0332.800.14,0770.00%
2023/10/3000.001235.9035.90-123,788-0.32%
2023/10/271031.40132.6532.6593,6650.25%
2023/10/2400.00128.8030.50-13,562-0.03%
2023/10/17332.07132.1031.4023,4310.06%
2023/10/1600.002031.3031.85-203,396-0.59%
2023/10/1300.0010.632.3432.35-10.63,359-0.32%
2023/10/061234.55334.2034.2593,2210.28%
2023/10/052636.162135.8835.8552,9240.17%
2023/10/0400.00632.7734.80-62,300-0.26%
2023/10/032331.12131.8531.65221,8481.19%
2023/10/02129.25329.9029.90-21,454-0.14%
2023/09/28225.30426.4027.20-21,369-0.15%
2023/09/26124.85125.0024.6501,2330.00%
2023/09/22126.50127.1526.6501,1420.00%
2023/09/21126.90427.3926.90-31,032-0.29%
2023/09/20226.83225.7826.4008200.00%
2023/09/1900.00125.0024.95-1677-0.15%
2023/09/18324.88224.8025.4015900.17%
2023/08/25120.6000.0020.6012830.35%
2023/08/2200.00120.8520.85-1291-0.34%
2023/08/1500.00320.0019.95-3304-0.99%
2023/08/0800.00120.9020.75-1309-0.32%
2023/08/0100.00520.8520.90-5378-1.32%
2023/07/3100.00521.0020.85-5397-1.26%
2023/07/1300.00220.8820.70-2800-0.25%
2023/07/1200.00321.0321.05-3791-0.38%
2023/07/1100.00221.3521.20-2792-0.25%
2023/07/1000.002.421.4321.35-2.4794-0.30%
2023/05/2900.00121.7521.90-1768-0.13%
2023/05/2500.00421.7521.60-4765-0.52%
2023/05/22121.5000.0021.4017700.13%
2023/05/0800.001622.5722.50-16718-2.23%
2023/05/0400.00122.7523.10-1690-0.14%
2023/05/03423.04723.3622.95-3656-0.46%
2023/04/28123.0000.0023.1513010.33%
2023/04/27122.8000.0022.8013030.33%
2023/04/26222.7000.0022.9023060.65%
2023/04/20123.8000.0023.6513000.33%
2023/04/1900.00524.0224.00-5300-1.66%
2023/04/18224.0000.0023.9522920.68%
2023/04/17323.7800.0023.7532891.03%
2023/04/14123.9500.0023.9012890.34%
2023/04/131424.4300.0024.25142884.86%
2023/04/121124.2000.0024.25112843.87%
2023/04/10324.1000.0024.0532851.05%
2023/03/31123.3000.0023.3512880.35%
2023/03/2100.00223.1523.10-2387-0.52%
2022/12/14124.55423.9623.60-3886-0.34%
2022/12/1300.00223.4523.30-2817-0.24%
2022/12/0600.00522.8522.90-5849-0.59%
2022/12/02123.1000.0023.1019410.11%
2022/11/3000.00523.2623.20-5931-0.54%
2022/11/282024.15523.8024.25159271.62%
2022/11/25123.40223.5024.30-1799-0.13%
2022/11/2200.00521.7321.75-5744-0.67%
2022/11/1800.00122.0021.95-1749-0.13%
2022/11/15622.4100.0022.4067760.77%
2022/11/14123.30123.4023.6007840.00%
2022/11/0300.001.620.1220.30-1.6712-0.22%
2022/10/1200.00219.7520.10-2736-0.27%
2022/10/05222.2000.0021.6027300.27%
2022/09/19222.8000.0022.8026590.30%
2022/09/12125.85125.0024.9006500.00%
2022/09/08324.60224.5324.9016100.16%
2022/09/07423.84223.5523.2025570.36%
2022/09/06723.8700.0024.0575191.35%
2022/09/0500.00224.2524.25-2488-0.41%
2022/08/31224.80224.7824.3004920.00%
2022/08/23123.35123.5523.3005620.00%
2022/06/090.425.7500.0025.650.43,9820.01%
2022/05/20226.30226.4526.0503,9160.00%
2022/05/19326.88126.8025.8023,9070.05%
2022/05/1300.00125.2025.35-13,815-0.03%
2022/05/12124.7000.0024.2013,7980.03%
2022/05/0600.00228.1528.00-23,686-0.05%
2022/04/29129.30130.5029.1003,6320.00%
2022/04/281529.741429.8130.0013,5120.03%
2022/04/273230.383230.2330.2503,4480.00%
2022/04/263833.143833.3130.1503,3020.00%
2022/04/25533.58333.8032.1522,9500.07%
2022/04/221031.721232.0133.80-22,202-0.09%
2022/04/211631.181631.2230.7501,9120.00%
2022/04/20229.0500.0029.9021,7120.12%
2022/04/191429.311529.6530.35-11,600-0.06%
2022/04/140.225.8500.0025.750.21,5530.01%
2022/04/071128.391128.3128.2002,4170.00%
2022/04/06229.10228.8029.0002,7800.00%
2022/03/2500.00526.0026.10-53,580-0.14%
2022/03/17525.2500.0025.4553,5810.14%
2022/02/2100.00128.7529.40-13,699-0.03%
2022/01/20132.5000.0032.6013,6300.03%
2022/01/1400.00232.3332.80-23,515-0.06%
2022/01/10136.1500.0034.0013,3720.03%
2022/01/07136.2500.0035.1513,3100.03%
2022/01/06336.13436.3837.15-13,281-0.03%
2022/01/05136.5000.0037.6013,4780.03%
2022/01/0400.00234.7034.70-23,098-0.06%
2022/01/0300.00132.9031.55-13,040-0.03%
2021/12/29433.2800.0032.8042,8340.14%
2021/12/28233.351033.2533.55-82,457-0.33%
2021/12/271.429.8600.0030.501.42,0380.07%
2021/12/241030.00130.0030.0091,7080.53%
2021/12/23226.8500.0027.3021,4920.13%
2021/11/262225.792225.8426.0002,1070.00%
2021/11/24325.5000.0025.8032,1520.14%
2021/11/15027.2000.0027.3502,2770.00%
2021/11/12027.4000.0027.2002,3380.00%
2021/11/09027.4500.0027.4002,3880.00%
2021/11/05027.3500.0027.3502,5470.00%
2021/11/03027.2000.0027.2002,5880.00%
2021/11/02027.4000.0027.2002,6090.00%
2021/10/2800.000.627.5527.70-0.62,657-0.02%
2021/10/2600.00227.2027.15-22,683-0.07%
2021/10/25026.4500.0026.9502,7190.00%
2021/10/22026.5000.0026.5502,7240.00%
2021/10/2000.00225.8026.30-22,785-0.07%
2021/10/19124.60125.5025.6002,7820.00%
2021/10/1800.00424.4024.40-42,792-0.14%
2021/10/1500.00324.6724.70-32,801-0.11%
2021/10/1411.224.16124.2524.1510.22,7840.37%
2021/10/13326.83827.5426.50-52,712-0.18%
2021/10/12727.40227.8527.1052,3530.21%
2021/09/2800.00528.0227.85-52,325-0.21%
2021/09/27128.20228.4828.10-12,359-0.04%
2021/09/2400.00129.3029.00-12,361-0.04%
2021/09/16130.6000.0030.5012,3670.04%
2021/09/14430.86130.9031.0032,3670.13%
2021/09/1300.00130.4029.85-12,325-0.04%
2021/09/10130.0500.0030.0512,3300.04%
2021/09/09229.833930.5331.00-372,295-1.61%
2021/09/083028.80329.8029.80271,9971.35%
2021/09/06128.80127.7027.4501,9190.00%
2021/09/02228.90229.4028.4001,7430.00%
2021/08/2700.00328.6528.70-31,826-0.16%
2021/08/2500.00328.8328.70-31,880-0.16%
2021/08/2300.00428.4028.60-41,939-0.21%
2021/08/2000.00128.2027.70-11,961-0.05%
2021/08/191028.0700.0027.05101,9630.51%
2021/08/17829.1500.0027.6581,9820.40%
2021/08/1600.00128.6029.15-12,018-0.05%
2021/08/12130.20330.5030.30-22,278-0.09%
2021/08/11430.41330.7830.2012,5870.04%
2021/08/10230.533030.7230.80-282,992-0.94%
2021/08/09432.6100.0031.5543,3140.12%
2021/08/05335.75335.2535.2503,5800.00%
2021/08/03236.05236.6536.6503,7740.00%
2021/07/30334.72335.7335.2003,7070.00%
2021/07/28135.00135.4035.1003,7140.00%
2021/07/2700.00237.1037.00-23,791-0.05%
2021/07/26238.05238.4837.5503,8260.00%
2021/07/23237.5800.0037.7023,8110.05%
2021/07/22138.801039.0339.20-93,843-0.23%
2021/07/2100.00638.5538.80-63,868-0.16%
2021/07/2000.001039.1639.15-103,889-0.26%
2021/07/16941.3500.0040.9093,9620.23%
2021/07/151440.50241.4541.45123,9640.30%
2021/07/1300.00240.4040.30-24,030-0.05%
2021/07/12239.55339.6839.95-14,051-0.02%
2021/07/0800.00140.1039.95-14,130-0.02%
2021/07/06240.4500.0040.3024,3670.05%
2021/07/0500.00240.7540.85-24,442-0.05%
2021/07/02139.90240.3040.40-14,509-0.02%
2021/07/0100.00440.0140.00-44,621-0.09%
2021/06/29340.45640.4340.25-35,111-0.06%
2021/06/28540.74340.8540.8525,2120.04%
2021/06/2500.00141.3041.05-15,267-0.02%
2021/06/2400.00341.0741.10-35,329-0.06%
2021/06/22439.96440.1539.8005,5770.00%
2021/06/21139.9000.0039.8515,6360.02%
2021/06/18340.8200.0040.7035,7660.05%
2021/06/1700.00241.0341.10-25,835-0.03%
2021/06/16540.86141.0040.3045,9090.07%
2021/06/15241.20541.4041.35-35,947-0.05%
2021/06/101042.50142.3042.1096,0360.15%
2021/06/0900.001542.3241.75-156,056-0.25%
2021/06/0300.00144.5544.40-16,171-0.02%
2021/06/01444.3300.0044.7046,1830.06%
2021/05/26244.20143.6543.8016,1630.02%
2021/05/2500.00143.8043.05-16,161-0.02%
2021/05/24243.9500.0043.8526,1570.03%
2021/05/20445.58147.7043.9536,1500.05%
2021/05/191648.53749.3946.7095,9570.15%
2021/05/18949.50548.8448.0045,6960.07%
2021/05/17448.11448.4548.4505,3640.00%
2021/05/14244.3000.0044.0525,0530.04%
2021/05/13141.00341.2042.15-24,831-0.04%
2021/05/12141.50140.2038.3504,7860.00%
2021/05/1100.00240.3540.00-24,733-0.04%
2021/05/07243.40242.6543.4004,8850.00%
2021/05/04242.251344.1144.10-115,669-0.19%
2021/05/031547.801547.5046.6006,0260.00%
2021/04/291048.281048.5747.7506,0400.00%
2021/04/28148.1500.0048.0016,1270.02%
2021/04/27148.0000.0048.2016,1750.02%
2021/04/26147.1500.0046.9016,1810.02%
2021/04/2200.00546.6546.65-56,265-0.08%
2021/04/14149.0000.0049.0516,3360.02%
2021/04/13752.41351.1050.1046,4490.06%
2021/04/1200.001051.0051.00-106,321-0.16%
2021/04/082051.621151.7951.8096,4060.14%
2021/04/07351.4000.0051.7036,3570.05%
2021/04/06352.10452.3552.30-16,261-0.02%
2021/04/0100.00149.6050.10-15,963-0.02%
2021/03/26846.51246.5046.2066,1500.10%
2021/03/2400.00850.2049.45-86,027-0.13%
2021/03/2300.00750.1650.00-76,012-0.12%
2021/03/2200.00150.2048.40-15,929-0.02%
2021/03/1800.00349.0049.45-35,930-0.05%
2021/03/16347.5000.0047.6036,0880.05%
2021/03/0300.00145.9046.10-17,102-0.01%
2021/02/25547.7500.0047.6057,4170.07%
2021/02/2300.00146.2047.05-17,548-0.01%
2021/02/22546.50446.3146.2517,7920.01%
2021/02/181143.871244.4044.75-18,052-0.01%
2021/02/17543.57143.4043.5048,1420.05%
2021/02/05145.101145.3345.15-108,225-0.12%
2021/02/04546.4000.0045.9058,3720.06%
2021/02/0300.00247.2046.05-28,611-0.02%
2021/02/0200.00246.1547.05-29,071-0.02%
2021/02/011546.811346.8146.1029,1540.02%
2021/01/2900.00145.5545.30-19,183-0.01%
2021/01/28147.00148.3046.9009,3050.00%
2021/01/27148.90248.4047.60-19,417-0.01%
2021/01/262549.82450.0448.80219,4150.22%
2021/01/251649.4426.150.8051.80-10.19,068-0.11%
2021/01/21546.70246.9546.0539,5620.03%
2021/01/201245.781345.9344.75-19,710-0.01%
2021/01/19147.45147.5547.45010,0710.00%
2021/01/15447.2800.0045.60410,1700.04%
2021/01/1200.00148.6546.75-110,447-0.01%
2021/01/11447.55247.8047.95210,5930.02%
2021/01/081447.60347.9347.701110,8540.10%
2021/01/0700.00747.2747.90-711,012-0.06%
2021/01/061946.111747.1546.10211,5450.02%
2021/01/054.148.26247.4047.402.111,6700.02%
2021/01/04749.2000.0048.65711,9750.06%
2020/12/31150.40150.9049.95012,2990.00%
2020/12/28248.701048.7048.70-814,744-0.05%
2020/12/25350.2700.0049.10315,2920.02%
2020/12/22749.97950.6350.50-216,303-0.01%
2020/12/1700.00150.8049.80-116,903-0.01%
2020/12/1600.00151.0050.40-117,059-0.01%
2020/12/151050.201051.0049.95017,6790.00%
2020/12/10150.50251.5050.00-118,917-0.01%
2020/12/0900.00151.7051.70-119,978-0.01%
2020/12/08151.70150.9053.00020,5880.00%
2020/12/07751.19151.3051.10621,1660.03%
2020/12/03156.2000.0056.00122,4840.00%
2020/12/02657.52257.3057.30422,9670.02%
2020/11/301659.09259.8059.601422,8240.06%
2020/11/27758.09858.4559.00-122,7540.00%
2020/11/26356.70157.4057.30222,6480.01%
2020/11/25656.98257.9057.30422,6230.02%
2020/11/241359.251660.0858.60-322,575-0.01%
2020/11/23558.68259.0058.80322,4880.01%
2020/11/20557.80757.7957.70-222,423-0.01%
2020/11/195659.397059.3458.90-1422,402-0.06%
2020/11/1800.00158.1058.20-122,1720.00%
2020/11/172757.201756.7756.901022,2180.05%
2020/11/16857.65557.9057.60322,2880.01%
2020/11/1300.001058.5057.70-1022,387-0.04%
2020/11/121857.24856.2657.001022,4310.04%
2020/11/11656.12456.5357.00222,4800.01%
2020/11/106657.826457.9355.50222,3560.01%
2020/11/0900.00361.2761.40-322,067-0.01%
2020/11/061361.28461.6360.20922,0890.04%
2020/11/053361.473761.7261.40-422,156-0.02%
2020/11/04662.181262.3962.10-622,340-0.03%
2020/11/03262.20362.3361.80-122,6750.00%
2020/11/02163.20361.7061.70-223,534-0.01%
2020/10/30765.50364.0362.20424,4250.02%
2020/10/29365.17865.6066.50-524,742-0.02%
2020/10/28364.23363.4363.50024,2990.00%
2020/10/27462.051163.5763.30-724,240-0.03%
2020/10/26162.1000.0060.70123,9930.00%
2020/10/23262.70362.8762.60-124,0690.00%
2020/10/22262.5000.0062.80224,3130.01%
2020/10/211162.6900.0062.701124,4940.04%
2020/10/16965.271563.2363.00-624,855-0.02%
2020/10/15767.74567.2066.80224,8940.01%
2020/10/14267.551369.0867.30-1125,105-0.04%
2020/10/131667.4300.0067.201625,2790.06%
2020/10/12567.001168.7367.70-625,195-0.02%
2020/10/08268.10468.3567.50-225,336-0.01%
2020/10/072067.121267.9268.10825,6200.03%
2020/10/061967.883367.3967.50-1425,528-0.05%
2020/10/051863.442063.6366.50-224,601-0.01%
2020/09/30860.751261.0560.50-424,577-0.02%
2020/09/29860.94460.8560.10424,7130.02%
2020/09/281460.781362.4363.00124,9540.00%
2020/09/25762.101659.0659.10-924,564-0.04%
2020/09/244163.33163.3062.504024,2960.16%
2020/09/232164.91365.6764.001824,2220.07%
2020/09/22563.44565.6066.00024,0730.00%
2020/09/21165.2000.0064.70123,9460.00%
2020/09/18567.001365.5865.80-823,911-0.03%
2020/09/171163.28164.3064.001023,3210.04%
2020/09/16264.55264.5064.00023,2690.00%
2020/09/15964.30663.9363.70322,9790.01%
2020/09/141060.01761.5464.10322,1780.01%
2020/09/11761.36762.4158.30021,1770.00%
2020/09/10766.46963.9064.30-220,578-0.01%
2020/09/0900.000.568.0068.00-0.519,9880.00%
2020/09/081269.49178.2067.201119,6860.06%
2020/09/0700.000.571.1071.10-0.519,2880.00%
2020/09/03276.9000.0079.00219,7160.01%
2020/09/0200.00176.4076.60-120,0430.00%
2020/08/2800.00165.0065.90-120,4930.00%
2020/08/2700.00561.1060.00-520,537-0.02%
2020/08/21156.00157.2056.40020,3210.00%
2020/08/2000.00251.9052.90-220,139-0.01%
2020/08/19455.585357.8055.10-4919,896-0.25%
2020/08/18557.52357.1359.00219,7480.01%
2020/08/1700.00855.3855.80-819,661-0.04%
2020/08/1400.00248.0550.80-219,553-0.01%
2020/08/13148.75546.7748.15-419,424-0.02%
2020/08/12143.50245.2045.80-119,225-0.01%
2020/08/11249.50346.7746.35-119,088-0.01%
2020/08/106443.872144.5045.004318,8430.23%
2020/08/071642.61244.7543.251418,5000.08%
2020/08/061944.191544.7943.50417,9600.02%
2020/08/05941.171041.3941.35-116,997-0.01%
2020/08/041138.581038.2439.60115,8910.01%
2020/08/03835.90735.9736.00115,2170.01%
2020/07/31235.75137.1535.75115,1840.01%
2020/07/30636.40636.5236.70015,0560.00%
2020/07/29634.88635.8335.65014,8900.00%
2020/07/28535.041634.9834.30-1114,733-0.07%
2020/07/271636.011135.8235.75514,4500.03%
2020/07/240.336.901137.3636.95-10.714,200-0.08%
2020/07/23636.341136.6236.50-513,766-0.04%
2020/07/22836.09335.9736.20513,6470.04%
2020/07/21134.50335.2834.50-213,472-0.01%
2020/07/201634.028133.9333.70-6513,268-0.49%
2020/07/1710737.993237.8937.407512,8810.58% 大買/
2020/07/15638.286938.5636.10-6312,035-0.52%
2020/07/146938.49638.3538.056311,5930.54%
2020/07/13137.101.736.5636.50-0.711,051-0.01%
2020/07/1000.004036.3335.30-4010,684-0.37%
2020/07/092938.3967.139.8737.35-38.110,324-0.37%
2020/07/084137.45537.3937.70369,5390.38%
2020/07/073132.801734.0234.85148,8430.16%
2020/07/061330.86531.4031.7088,2610.10%
2020/07/031129.25328.7528.9588,2410.10%
2020/07/0200.00129.1028.40-18,172-0.01%
2020/06/30129.20528.1029.00-47,921-0.05%
2020/06/29826.5000.0026.8587,8020.10%
2020/06/24824.4000.0024.4587,6660.10%
2020/06/2300.00824.1523.20-87,599-0.11%
2020/06/19726.0000.0026.4077,4180.09%
2020/06/18125.90626.1526.90-57,306-0.07%
2020/06/17624.531424.5524.50-87,128-0.11%
2020/06/1600.001423.2923.55-147,031-0.20%
2020/06/151123.58123.0024.25106,9450.14%
2020/06/122222.051822.0322.8546,7410.06%
2020/06/111221.85221.9020.80106,0050.17%
2020/06/10219.50419.7820.15-25,442-0.04%
2020/06/09118.001317.4818.35-125,048-0.24%
2020/06/084616.634916.1716.70-34,725-0.06%
2020/06/051515.853715.8215.95-224,555-0.48%
2020/06/042114.842314.3814.85-24,308-0.05%
2020/06/0300.0013214.3514.15-1324,339-3.04% 大賣/鉅額交易
2020/06/02514.20514.0513.9504,3410.00%
2020/05/2800.005013.6813.45-505,104-0.98%
2020/05/221613.9835114.4913.95-3355,430-6.17% 大賣/鉅額交易
2020/05/211714.3314113.9614.30-1245,349-2.32% 大賣/鉅額交易
2020/05/201613.494313.5013.50-275,257-0.51%
2020/05/19813.3300.0013.3585,3950.15%
2020/05/18213.25213.6013.2505,4830.00%
2020/05/1500.001012.7512.75-105,562-0.18%
2020/05/14512.8500.0012.8055,6020.09%
2020/05/081213.302213.6313.30-105,485-0.18%
2020/05/071013.2500.0013.50105,4470.18%
2020/05/06912.971113.0512.70-25,352-0.04%
2020/05/04312.42212.4312.5515,2220.02%
2020/04/2400.00211.7511.85-24,942-0.04%
2020/04/23212.1000.0011.9024,9030.04%
2020/04/21211.70111.8011.7014,6770.02%
2020/04/16111.70111.8011.7004,3970.00%
2020/04/15111.05111.1511.2004,2490.00%
2020/04/14211.10211.2511.2004,2220.00%
2020/04/101011.4000.0011.45104,1130.24%
2020/04/09911.601911.4611.25-104,063-0.25%
2020/04/081112.04211.5011.4594,0090.22%
2020/04/071411.672011.7711.80-63,856-0.16%
2020/04/0600.00510.6210.75-53,713-0.13%
2020/04/0119.8000.009.8013,5720.03%
2020/03/3100.0029.849.75-23,548-0.06%
2020/03/30209.79209.639.8003,4980.00%
2020/03/2529.0859.199.54-33,367-0.09%
2020/03/2328.3200.008.3623,2760.06%
2020/03/2018.7700.008.6913,2580.03%
2020/03/1918.1918.298.1903,2310.00%
2020/03/1619.6019.829.1703,0580.00%
2020/03/1229.4500.009.3822,8810.07%
2020/03/11410.2800.0010.2542,8190.14%
2020/03/10310.5500.0010.9032,7650.11%
2020/03/09612.0800.0011.6062,6810.22%
2020/03/064913.034913.0312.8502,5490.00%
2020/03/05913.74913.4113.2502,4040.00%
2020/03/045112.865212.9913.50-12,074-0.05%
2020/03/036612.366912.4012.30-31,734-0.17%
2020/03/023812.303812.3512.3001,5810.00%
2020/02/271312.441011.6412.1531,4690.20%
2020/02/266112.485712.4812.7541,3550.29%
2020/02/25111.9500.0011.8011,1440.09%
2020/02/241512.411512.2712.0501,0670.00%
2020/02/21212.6000.0012.2021,0090.20%
2020/02/203712.443712.5512.6009570.00%
2020/02/1900.00112.1012.25-1794-0.13%
2020/02/18411.50611.5312.30-2687-0.29%
2020/02/17111.3500.0011.2015640.18%
2020/02/131010.681110.7010.75-1485-0.21%
2019/11/18110.3000.0010.3014410.23%
2019/11/0800.004010.5010.60-40438-9.12%
2019/11/0500.000.810.7010.75-0.8434-0.18%
2019/10/2400.00110.5510.60-1420-0.24%
2019/10/162010.6500.0010.55204594.36%
2019/08/2100.001410.7010.70-14455-3.08%
2019/06/271011.0500.0011.05101,3500.74%
2019/06/261411.1000.0011.05141,4240.98%
2019/06/252611.2000.0011.20261,4401.80%
2019/06/21111.25111.4511.4501,4480.00%
2019/06/13210.9500.0010.9521,5150.13%
2019/05/27110.7500.0010.7511,6730.06%
2019/05/14112.55112.5012.6001,7440.00%
2019/05/1000.00213.4012.95-21,725-0.12%
2019/05/09313.08114.1013.0521,6870.12%
2019/05/0800.00113.5513.60-11,557-0.06%
2019/04/181012.9000.0013.10101,2620.79%
2019/04/171012.7000.0013.00101,2280.81%
2019/04/1600.00112.7012.70-11,233-0.08%
2019/04/11113.3500.0012.9511,2020.08%
2019/03/06111.900.111.6511.700.96150.15%
2019/02/2545012.1045012.1011.8005800.00% 大買/大賣/
2019/02/2200.00212.0511.95-2549-0.36%
2019/02/1420011.1520011.1511.2005110.00% 大買/大賣/
2019/02/1325011.1025011.1011.0004900.00% 大買/大賣/
2019/02/117510.957510.9510.8004750.00%
2018/12/1200.00510.5010.55-5471-1.06%
2018/12/1100.001010.4510.35-10470-2.13%
2018/10/04211.0500.0011.0525610.36%
2018/08/0700.00013.3013.3501,1970.00%
2018/08/0600.00613.5513.60-61,181-0.51%
2018/08/0100.00513.0512.85-51,155-0.43%
2018/07/0600.001012.5012.40-101,175-0.85%
2018/07/0500.00512.3512.05-51,154-0.43%
2018/06/28112.2500.0012.4011,1890.08%
2018/06/27412.25112.5012.2531,1950.25%
2018/06/26112.3000.0012.2511,2060.08%
2018/06/22212.6000.0012.5021,2230.16%
2018/06/20112.50112.6512.6001,2280.00%
2018/06/1300.00113.5013.30-11,210-0.08%
2018/06/0700.00213.7013.60-21,439-0.14%
2018/05/3000.002012.9512.80-201,364-1.47%
2018/05/211012.6500.0012.60101,3210.76%
2018/05/1700.00112.4012.30-11,325-0.08%
2018/05/16211.9500.0011.8521,3130.15%
2018/05/08112.6500.0012.6011,5640.06%
2018/05/0700.00112.9512.90-11,657-0.06%
2018/04/18212.6500.0012.5522,9250.07%
2018/04/17212.7500.0012.7022,9630.07%
2018/04/1300.00113.3013.30-12,979-0.03%
2018/03/2600.00113.0012.90-13,435-0.03%
2018/03/23212.8800.0012.8023,4710.06%
2018/03/2200.001013.8013.30-103,583-0.28%
2018/03/192013.7500.0013.70203,7240.54%
2018/03/1300.00714.1614.05-73,692-0.19%
2018/03/125213.4000.0013.40523,4531.51%
2018/03/09113.8500.0013.5513,4660.03%
2018/03/0800.00313.8013.70-33,479-0.09%
2018/03/0600.003214.0013.80-323,532-0.91%
2018/03/05314.001213.5514.15-93,535-0.25%
2018/02/2700.00413.4013.35-43,628-0.11%
2018/02/2600.003013.7013.75-303,769-0.80%
2018/02/23613.3900.0013.3063,7550.16%
2018/02/2200.00513.1013.10-53,785-0.13%
2018/02/2100.00512.8012.85-53,806-0.13%
2018/02/12112.3500.0012.3513,8580.03%
2018/02/09112.3500.0012.4013,9000.03%
2018/02/081013.2000.0012.85103,9810.25%
2018/02/074713.112013.4512.90274,0250.67%
2018/02/062013.2800.0013.05204,1530.48%
2018/02/05514.4500.0014.5054,3890.11%
2018/02/021815.02815.2015.00104,6210.22%
2018/02/011015.20515.6515.1555,0000.10%
2018/01/311315.10515.3015.1585,1320.16%
2018/01/301015.8000.0015.35105,1030.20%
2018/01/29315.9500.0016.0535,0240.06%
2018/01/25114.6500.0014.4514,6960.02%
2018/01/2300.00115.5015.05-14,676-0.02%
2018/01/22114.8000.0014.8514,5040.02%
2018/01/19415.20515.1215.20-14,448-0.02%
2018/01/18114.5000.0014.3514,1720.02%
2018/01/1700.001.714.5414.65-1.74,138-0.04%
2018/01/16514.2500.0014.4554,1550.12%
2018/01/1100.00114.2513.70-14,073-0.02%
2018/01/08114.0000.0013.6514,0480.02%
2018/01/03414.4500.0014.5543,9200.10%
圓剛 相關文章
圓剛 相關影音