台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.60%
  • 成交量
    210
  • 產業
    上市 電子零組件類股
  • 385人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興勤 (2428)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.001162.00160.50-1191-0.52%
2025/02/071163.5000.00163.5011870.53%
2025/02/0500.000166.00164.5001830.00%
2025/01/222165.002164.50164.0001790.00%
2025/01/205160.005160.00160.0001490.00%
2025/01/106157.006157.33157.0001350.00%
2024/09/261180.001179.50178.0004230.00%
2024/09/242177.252178.00179.0004170.00%
2024/09/1800.001173.00173.50-1424-0.24%
2024/09/1600.001175.50176.00-1431-0.23%
2024/08/281168.5000.00168.5014950.20%
2024/08/191170.0000.00170.5014920.20%
2024/07/1100.000184.50184.5004780.00%
2024/07/0800.000185.00182.5004750.00%
2024/07/030181.0000.00179.5004560.00%
2024/06/261181.0000.00180.0014590.22%
2024/06/251179.501177.50179.0004580.00%
2024/06/242183.5000.00181.5024530.44%
2024/06/2100.002185.00187.00-2452-0.44%
2024/06/190182.751183.50183.50-1448-0.22%
2024/06/181182.001183.00183.0004360.00%
2024/06/173181.8400.00183.0034260.70%
2024/05/281172.001171.00171.0005010.00%
2024/04/2200.000.1154.50153.50-0.1556-0.02%
2024/04/1600.000.1159.50158.50-0.1557-0.02%
2024/04/120.1167.0000.00167.000.15500.01%
2024/04/0800.001169.50171.00-1561-0.18%
2024/03/2800.001167.00166.00-1622-0.16%
2024/03/251172.0000.00173.5016110.16%
2024/03/1900.001166.50165.00-1620-0.16%
2024/03/180.2167.0000.00167.000.26380.03%
2024/03/131164.001165.50164.0006700.00%
2024/03/0700.001175.50173.50-1691-0.14%
2024/03/060.1179.0000.00177.000.16880.01%
2024/02/271172.501173.00172.5006370.00%
興勤 相關文章
興勤 相關影音