太空梭 (2440)-統一-平鎮券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.80
漲跌
▼0.15
漲幅
-0.94%
成交量
401張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	15.70	15.70	-5	969	-0.52%
2024/04/29	0	0.00	5	16.20	15.95	-5	954	-0.52%
2024/04/26	5	15.70	10	15.80	16.00	-5	934	-0.54%
2024/04/25	0	0.00	3	14.75	15.05	-3	911	-0.33%
2024/04/24	3	15.70	0	0.00	15.35	3	900	0.33%
2024/04/19	5	16.10	0	0.00	16.45	5	841	0.59%
2024/04/16	4	16.05	0	0.00	15.70	4	776	0.52%
2024/04/10	0	0.00	13	15.87	15.75	-13	692	-1.88%
2024/04/09	0	0.00	6	15.75	15.40	-6	661	-0.91%
2024/04/08	0	0.00	2	15.30	15.15	-2	630	-0.32%
2024/04/02	0	0.00	5	14.45	14.40	-5	583	-0.86%
2024/04/01	0	0.00	10	14.00	14.00	-10	561	-1.78%
2024/03/22	0	0.00	1	13.20	13.20	-1	533	-0.19%
2024/03/19	1	13.00	0	0.00	13.20	1	531	0.19%
2024/03/15	0	0.00	2	13.40	13.40	-2	528	-0.38%
2024/03/12	0	0.00	2	13.83	13.70	-2	519	-0.38%
2024/03/11	2	13.30	0	0.00	13.45	2	514	0.39%
2024/03/07	1	14.20	0	0.00	14.30	1	506	0.20%
2024/03/06	1	14.60	0	14.70	14.80	1	500	0.19%
2024/02/26	0	0.00	10	14.80	14.75	-10	425	-2.35%
2023/12/28	0	0.00	1	13.05	13.10	-1	233	-0.43%
2023/12/21	1	12.90	0	0.00	12.80	1	247	0.40%
2023/12/13	0	0.00	1	13.15	13.05	-1	284	-0.35%
2023/12/01	7	13.10	0	0.00	13.15	7	348	2.01%
2023/11/23	1	12.65	0	0.00	12.55	1	520	0.19%
2023/11/20	0	0.00	2	12.60	12.70	-2	617	-0.32%
2023/11/17	2	12.45	0	0.00	12.70	2	645	0.31%
2023/11/14	0	0.00	1	12.35	12.45	-1	696	-0.14%
2023/11/13	1	12.25	0	0.00	12.25	1	729	0.14%
2023/11/08	0	0.00	1	12.65	12.60	-1	807	-0.12%
2023/10/30	1	12.60	0	0.00	12.60	1	1,155	0.09%
2023/10/23	8	12.69	0	0.00	12.65	8	1,160	0.69%
2023/10/19	0	0.00	1	12.95	13.00	-1	1,155	-0.09%
2023/10/18	1	12.85	0	0.00	12.85	1	1,154	0.09%
2023/10/05	0	0.00	0.5	14.10	14.00	-0.5	1,126	-0.04%
2023/10/04	17	13.44	0	0.00	13.35	17	1,117	1.52%
2023/10/02	0	0.00	1.4	13.46	13.80	-1.4	1,109	-0.12%
2023/09/28	1	13.15	1.2	13.12	13.10	-0.2	1,102	-0.02%
2023/09/25	0	0.00	2	13.35	13.50	-2	1,099	-0.18%
2023/09/19	10	13.70	0	0.00	14.05	10	1,079	0.93%
2023/09/12	4	14.59	0	0.00	14.55	4	1,042	0.38%
2023/09/11	10	14.35	0	0.00	14.30	10	1,037	0.96%
2023/09/06	0	0.00	2	14.40	14.40	-2	1,030	-0.19%
2023/09/05	0	0.00	0.1	15.15	15.00	-0.1	1,005	-0.01%
2023/09/01	2	15.90	2	16.70	15.90	0	975	0.00%
2023/08/30	0	0.00	6	15.98	15.90	-6	909	-0.66%
2023/08/29	0.1	15.50	20	15.49	15.50	-19.9	872	-2.28%
2023/08/28	5	14.30	1	15.00	15.45	4	829	0.48%
2023/08/23	10	13.80	5	14.35	14.85	5	732	0.68%
2023/08/22	1	13.45	0	0.00	13.50	1	704	0.14%
2023/08/18	11	14.11	0	0.00	14.20	11	674	1.63%
2023/08/17	13	13.95	1	14.70	14.70	12	647	1.85%
2023/08/16	1	13.20	0	0.00	13.40	1	615	0.16%
2023/08/11	0	0.00	2	14.95	14.85	-2	537	-0.37%
2023/08/09	0	0.00	1	12.50	12.45	-1	440	-0.23%
2023/08/08	0	0.00	2	13.00	12.90	-2	428	-0.47%
2023/08/04	3	14.38	22	14.88	14.95	-19	371	-5.12%
2023/08/02	2	13.60	0	0.00	13.60	2	222	0.90%
2023/07/28	7	11.35	0	0.00	11.30	7	186	3.75%
2023/07/13	5	11.50	2	11.48	11.45	3	197	1.52%
2023/07/07	0	0.00	10	11.75	11.70	-10	218	-4.58%
2023/06/14	1	12.15	0	0.00	12.00	1	229	0.44%
2023/05/15	0	0.00	1	11.35	11.35	-1	277	-0.36%
2023/04/14	0	0.00	13	11.91	11.90	-13	238	-5.45%
2023/03/14	0	0.00	11	11.66	11.70	-11	168	-6.52%
2023/03/13	5	11.75	2	11.70	11.75	3	168	1.78%
2023/03/10	12	11.93	0	0.00	11.80	12	165	7.25%
2023/03/08	3	11.80	0	0.00	12.20	3	154	1.94%
2023/03/07	3	11.80	0	0.00	11.80	3	146	2.04%
2023/02/21	0	0.00	3	11.70	11.70	-3	115	-2.59%
2023/02/17	3	11.55	0	0.00	11.65	3	112	2.66%
2023/02/16	3	11.60	0	0.00	11.75	3	116	2.57%
2023/02/06	0	0.00	7	12.00	11.95	-7	110	-6.36%
2023/01/30	2	11.95	0	0.00	11.85	2	124	1.60%
2023/01/09	2	11.90	0	0.00	12.00	2	155	1.28%
2023/01/05	2	11.90	0	0.00	11.95	2	160	1.25%
2022/12/23	0	0.00	1	12.10	12.05	-1	237	-0.42%
2022/12/16	0	0.00	4	12.40	12.35	-4	248	-1.61%
2022/12/13	0	0.00	1	12.45	12.45	-1	256	-0.39%
2022/11/28	6	12.28	0	0.00	12.30	6	267	2.24%
2022/11/18	0	0.00	6	12.75	12.65	-6	295	-2.03%
2022/11/17	3	12.50	0	0.00	12.90	3	305	0.98%
2022/11/16	3	12.60	0	0.00	12.55	3	316	0.95%
2022/11/14	0	0.00	16	12.80	13.00	-16	337	-4.74%
2022/11/11	6	12.55	0	0.00	12.20	6	354	1.69%
2022/10/25	13	12.48	21	12.71	11.90	-8	668	-1.20%
2022/10/18	8	12.01	0	0.00	11.85	8	875	0.91%
2022/10/17	2	11.55	0	0.00	11.90	2	946	0.21%
2022/10/14	3	11.50	0	0.00	11.80	3	960	0.31%
2022/10/12	0	0.00	5	11.65	12.00	-5	960	-0.52%
2022/10/04	5	12.74	0	0.00	12.65	5	941	0.53%
2022/10/03	0	0.00	7	13.19	12.70	-7	935	-0.75%
2022/09/30	0	0.00	14	12.28	12.50	-14	911	-1.54%
2022/09/21	3	12.05	0	0.00	12.05	3	880	0.34%
2022/09/14	10	13.00	0	0.00	13.20	10	871	1.15%
2022/09/08	2	12.85	0	0.00	13.05	2	870	0.23%
2022/09/07	2	12.80	0	0.00	12.80	2	870	0.23%
2022/09/06	3	13.15	0	0.00	13.15	3	869	0.34%
2022/09/01	0	0.00	5	14.02	13.95	-5	863	-0.58%
2022/08/31	6	14.20	1	14.50	14.15	5	861	0.58%
2022/08/22	18	14.00	0	0.00	13.90	18	807	2.23%
2022/08/19	1	15.00	0	0.00	14.50	1	799	0.13%
2022/08/01	1	16.00	2	16.43	15.35	-1	584	-0.17%
2022/07/22	5	13.47	23	13.76	14.20	-18	207	-8.69%
2022/07/20	0	0.00	8	11.63	11.80	-8	123	-6.45%
2022/07/13	2	10.60	0	0.00	10.60	2	141	1.42%
2022/07/07	2	11.10	0	0.00	11.40	2	162	1.23%
2022/06/22	2	12.40	0	0.00	12.30	2	170	1.18%
2022/06/21	3	12.40	0	0.00	12.60	3	170	1.76%
2022/06/20	2	12.25	0	0.00	12.20	2	172	1.16%
2022/06/17	0	0.00	2	12.80	12.80	-2	176	-1.14%
2022/06/16	0	0.00	3	12.90	12.85	-3	178	-1.68%
2022/06/15	0	0.00	5	13.19	13.10	-5	180	-2.78%
2022/06/14	4	12.78	0	0.00	12.90	4	181	2.20%
2022/06/13	8	13.11	0	0.00	13.15	8	180	4.42%
2022/06/10	2	13.55	10	13.55	13.50	-8	182	-4.38%
2022/06/01	0	0.00	2	13.90	13.55	-2	201	-0.99%
2022/05/30	4	13.43	0	0.00	13.50	4	204	1.95%
2022/05/26	6	13.30	1	13.20	13.20	5	207	2.41%
2022/05/18	0	0.00	15	14.08	14.00	-15	232	-6.47%
2022/05/09	0	0.00	1	13.30	13.30	-1	239	-0.42%
2022/04/29	4	14.18	0	0.00	14.00	4	252	1.58%
2022/04/27	0	0.00	2	14.25	13.95	-2	271	-0.74%
2022/04/18	0	0.00	10	15.65	15.50	-10	289	-3.45%
2022/03/29	2	15.10	0	0.00	15.15	2	780	0.26%
2022/03/28	0	0.00	2	15.00	15.00	-2	793	-0.25%
2022/03/22	0	0.00	2	15.75	15.75	-2	802	-0.25%
2022/03/18	2	15.15	0	0.00	15.35	2	803	0.25%
2022/03/11	0	0.00	1	14.95	15.00	-1	811	-0.12%
2022/03/10	2	15.05	3	15.20	15.20	-1	816	-0.12%
2022/03/07	8	15.11	0	0.00	14.60	8	824	0.97%
2022/03/04	0	0.00	2	15.90	15.75	-2	821	-0.24%
2022/03/01	2	15.65	0	0.00	15.80	2	848	0.24%
2022/02/24	2	16.00	0	0.00	15.65	2	868	0.23%
2022/02/23	3	16.40	0	0.00	16.45	3	875	0.34%
2022/02/22	6	16.58	3	16.50	16.40	3	881	0.34%
2022/02/21	0	0.00	10	16.80	16.80	-10	901	-1.11%
2022/02/18	1	16.85	0	0.00	16.90	1	956	0.10%
2022/02/17	6	17.13	0	0.00	16.90	6	981	0.61%
2022/02/16	9	17.17	0	0.00	17.15	9	993	0.91%
2022/02/11	0	0.00	11	17.10	17.30	-11	1,161	-0.95%
2022/02/10	0	0.00	10	17.30	17.50	-10	1,184	-0.84%
2022/01/26	5	16.95	0	0.00	16.70	5	1,197	0.42%
2022/01/25	0	0.00	7	17.16	16.80	-7	1,205	-0.58%
2022/01/24	23	17.28	0	0.00	17.30	23	1,210	1.90%
2022/01/20	0	0.00	12	18.49	18.60	-12	1,217	-0.99%
2022/01/17	10	17.30	0	0.00	17.60	10	1,211	0.83%
2022/01/14	11	17.10	0	0.00	17.20	11	1,219	0.90%
2022/01/11	1	17.80	0	0.00	17.40	1	1,224	0.08%
2022/01/05	0	0.00	3	18.50	18.40	-3	1,133	-0.26%
2021/12/30	5	19.70	0	0.00	19.30	5	1,171	0.43%
2021/12/29	3	20.25	0	0.00	20.25	3	1,155	0.26%
2021/12/17	0	0.00	1	16.55	16.65	-1	845	-0.12%
2021/12/06	0	0.00	2	17.10	17.10	-2	841	-0.24%
2021/11/26	1	16.80	0	0.00	16.85	1	850	0.12%
2021/11/22	0	0.00	5	18.63	18.75	-5	819	-0.61%
2021/11/17	5	18.70	0	0.00	19.00	5	784	0.64%
2021/11/10	1	16.70	0	0.00	17.25	1	632	0.16%
2021/11/09	0	0.00	2	15.05	15.70	-2	570	-0.35%
2021/11/01	2	14.95	0	0.00	14.95	2	586	0.34%
2021/10/08	0	0.00	13	14.55	14.70	-13	751	-1.73%
2021/10/07	0	0.00	2	14.15	15.10	-2	742	-0.27%
2021/10/06	15	13.67	0	0.00	13.75	15	735	2.04%
2021/09/10	5	14.70	0	0.00	15.05	5	1,468	0.34%
2021/09/09	0	0.00	5	14.65	14.65	-5	1,470	-0.34%
2021/09/08	0	0.00	35	14.89	14.75	-35	1,475	-2.37%
2021/09/07	0	0.00	1	15.00	14.95	-1	1,482	-0.07%
2021/09/06	0	0.00	60	14.49	14.65	-60	1,494	-4.01%
2021/08/20	0	0.00	19	16.01	15.70	-19	1,651	-1.15%
2021/08/06	10	20.05	10	19.92	19.95	0	1,677	0.00%
2021/08/05	22	20.08	0	0.00	19.95	22	1,705	1.29%
2021/08/04	21	20.08	0	0.00	19.90	21	1,727	1.22%
2021/08/02	20	19.76	20	19.86	19.90	0	1,788	0.00%
2021/07/28	16	19.99	15	20.02	20.00	1	1,917	0.05%
2021/07/27	20	21.27	20	21.34	20.90	0	1,944	0.00%
2021/07/23	1	20.60	1	20.70	20.85	0	2,132	0.00%
2021/07/21	2	22.60	0	0.00	21.20	2	2,291	0.09%
2021/07/19	21	22.34	21	22.01	22.00	0	2,362	0.00%
2021/07/16	1	23.70	7	24.00	23.35	-6	2,388	-0.25%
2021/07/15	7	23.16	0	0.00	23.40	7	2,407	0.29%
2021/07/14	57	23.14	0	0.00	22.70	57	2,429	2.35%
2021/07/13	1	25.00	108	23.80	23.80	-107	2,480	-4.31%	大賣/鉅額交易
2021/07/12	4	24.21	1	25.10	24.50	3	2,548	0.12%
2021/07/09	16	23.58	20	23.52	23.90	-4	2,566	-0.16%
2021/07/08	16	24.23	15	23.87	23.85	1	2,583	0.04%
2021/07/07	2	24.70	2	25.13	24.35	0	2,675	0.00%
2021/07/06	2	25.45	1	25.30	25.70	1	2,696	0.04%
2021/07/05	51	23.32	0	0.00	23.40	51	2,703	1.89%
2021/07/02	17	24.49	10	24.00	24.00	7	2,688	0.26%
2021/07/01	22	24.03	17	25.59	25.90	5	2,623	0.19%
2021/06/30	3	21.70	9	22.88	23.95	-6	2,483	-0.24%
2021/06/29	13	21.90	0	0.00	21.90	13	2,374	0.55%
2021/06/25	1	18.80	0	0.00	18.65	1	2,276	0.04%
2021/06/23	20	18.40	21	18.45	18.45	-1	2,296	-0.04%
2021/06/22	1	18.25	4	18.33	18.10	-3	2,319	-0.13%
2021/06/21	4	18.23	2	18.50	18.15	2	2,344	0.09%
2021/06/18	2	18.98	0	0.00	18.80	2	2,372	0.08%
2021/06/17	15	18.80	16	18.78	19.45	-1	2,411	-0.04%
2021/06/16	24	19.19	0	0.00	18.80	24	2,423	0.99%
2021/06/09	1	17.95	0	0.00	17.90	1	2,379	0.04%
2021/06/08	0	0.00	1	18.15	18.20	-1	2,375	-0.04%
2021/06/07	1	17.55	1	18.55	17.80	0	2,373	0.00%
2021/06/04	1	18.35	0	0.00	18.30	1	2,366	0.04%
2021/06/02	20	19.33	50	18.82	19.00	-30	2,360	-1.27%
2021/05/31	1	20.05	0	0.00	19.40	1	2,339	0.04%
2021/05/27	10	17.93	10	17.59	17.70	0	2,269	0.00%
2021/05/24	10	17.60	10	17.65	17.70	0	2,263	0.00%
2021/05/21	10	16.95	10	17.42	17.40	0	2,265	0.00%
2021/05/18	0	0.00	2	15.65	16.65	-2	2,241	-0.09%
2021/05/17	1	15.15	1	16.20	15.15	0	2,223	0.00%
2021/05/14	0	0.00	2	17.50	16.80	-2	2,208	-0.09%
2021/05/13	22	16.71	30	17.00	16.75	-8	2,187	-0.37%
2021/05/12	11	18.60	4	18.65	18.55	7	2,152	0.33%
2021/05/11	1	20.60	0	0.00	20.60	1	2,122	0.05%
2021/05/07	0	0.00	2	20.98	21.35	-2	2,049	-0.10%
2021/05/06	48	21.81	1	22.20	20.55	47	2,015	2.33%
2021/05/05	21	20.25	54	23.09	22.50	-33	1,963	-1.68%
2021/05/04	21	22.52	0	0.00	22.45	21	1,893	1.11%
2021/05/03	33	24.98	0	0.00	24.90	33	1,854	1.78%
2021/04/27	2	26.80	20	26.85	27.20	-18	1,541	-1.17%
2021/04/23	1	21.00	0	0.00	22.50	1	1,392	0.07%
2021/04/22	0	0.00	30	22.04	22.00	-30	1,363	-2.20%
2021/04/21	5	22.07	0	0.00	21.90	5	1,306	0.38%
2021/04/20	10	22.21	0	0.00	22.35	10	1,282	0.78%
2021/04/19	19	22.62	0	0.00	22.90	19	1,265	1.50%
2021/04/16	0	0.00	33	23.76	23.70	-33	1,206	-2.74%
2021/04/15	4	19.94	0	0.00	21.75	4	1,136	0.35%
2021/04/14	11	19.36	0	0.00	19.80	11	1,081	1.02%
2021/04/13	10	19.20	10	19.95	19.80	0	1,052	0.00%
2021/04/06	20	15.54	0	0.00	15.40	20	813	2.46%
2021/04/01	0	0.00	1	15.00	15.45	-1	830	-0.12%
2021/03/31	1	14.70	0	0.00	14.85	1	820	0.12%
2021/03/23	0	0.00	10	14.60	15.35	-10	749	-1.33%
2021/03/08	0	0.00	1	13.40	13.10	-1	806	-0.12%
2021/03/05	1	12.85	1	13.15	13.10	0	815	0.00%
2021/03/04	1	13.25	0	0.00	13.30	1	833	0.12%
2021/03/03	0	0.00	2	13.45	13.50	-2	854	-0.23%
2021/03/02	2	13.30	0	0.00	13.25	2	885	0.23%
2021/02/26	10	13.75	1	13.50	13.65	9	886	1.01%
2021/02/25	1	13.55	0	0.00	13.55	1	884	0.11%
2021/02/23	0	0.00	2	13.83	13.80	-2	884	-0.23%
2021/02/22	2	13.50	0	0.00	13.75	2	881	0.23%
2021/02/19	0	0.00	1	12.95	13.00	-1	872	-0.11%
2021/02/18	1	12.85	0	0.00	12.85	1	870	0.11%
2021/02/17	6	12.60	0	0.00	12.60	6	877	0.68%
2021/01/25	0	0.00	1	12.55	12.80	-1	894	-0.11%
2021/01/22	1	12.45	1	12.25	12.60	0	890	0.00%
2021/01/21	1	12.05	2	12.65	12.05	-1	884	-0.11%
2021/01/20	2	12.75	1	13.40	12.50	1	876	0.11%
2021/01/19	1	13.35	1	13.55	13.20	0	859	0.00%
2021/01/18	1	13.05	1	13.60	13.35	0	854	0.00%
2021/01/15	1	13.60	1	13.90	13.60	0	849	0.00%
2021/01/14	1	14.00	1	14.10	14.05	0	840	0.00%
2021/01/13	1	14.00	0	0.00	14.00	1	835	0.12%
2021/01/07	0	0.00	1	13.80	13.80	-1	780	-0.13%
2021/01/06	5	13.82	1	14.10	13.80	4	784	0.51%
2021/01/05	1	14.05	1	14.25	14.05	0	770	0.00%
2020/12/29	11	14.02	0	0.00	14.70	11	755	1.46%
2020/12/28	0	0.00	11	13.87	14.25	-11	718	-1.53%
2020/12/25	1	13.30	1	13.45	13.35	0	688	0.00%
2020/12/24	1	13.35	35	13.30	13.30	-34	687	-4.94%
2020/12/18	12	14.18	11	14.16	13.95	1	762	0.13%
2020/12/17	5	14.10	0	0.00	14.50	5	800	0.62%
2020/12/16	0	0.00	1	14.60	14.35	-1	802	-0.12%
2020/12/15	5	14.00	0	0.00	13.70	5	807	0.62%
2020/12/14	0	0.00	1	13.80	14.00	-1	839	-0.12%
2020/12/11	3	12.78	2	12.88	14.15	1	863	0.12%
2020/12/10	19	13.09	2	13.38	12.90	17	827	2.05%
2020/12/09	2	12.68	0	0.00	13.50	2	810	0.25%
2020/12/02	16	12.74	0	0.00	12.55	16	783	2.04%
2020/11/03	0	0.00	1	10.70	10.65	-1	916	-0.11%
2020/11/02	1	10.50	0	0.00	10.60	1	913	0.11%
2020/10/27	0	0.00	1	11.10	11.10	-1	905	-0.11%
2020/10/26	1	11.15	1	11.45	11.15	0	911	0.00%
2020/10/23	1	11.30	0	0.00	11.45	1	907	0.11%
2020/10/21	0	0.00	1	11.45	11.35	-1	905	-0.11%
2020/10/20	1	11.40	2	11.50	11.40	-1	903	-0.11%
2020/10/19	0	0.00	2	11.53	11.40	-2	899	-0.22%
2020/10/16	2	11.55	1	11.80	11.55	1	897	0.11%
2020/10/15	1	11.80	0	0.00	11.85	1	890	0.11%
2020/10/13	0	0.00	1	11.35	11.45	-1	875	-0.11%
2020/10/12	1	11.65	0	0.00	11.65	1	869	0.11%
2020/10/05	0	0.00	1	11.20	11.50	-1	836	-0.12%
2020/09/30	0	0.00	1	11.50	11.45	-1	832	-0.12%
2020/09/28	3	11.82	1	11.75	11.65	2	821	0.24%
2020/09/25	1	11.15	1	12.35	11.65	0	811	0.00%
2020/09/24	2	12.30	2	12.60	12.25	0	786	0.00%
2020/09/17	2	13.40	0	0.00	13.00	2	581	0.34%
2020/09/15	0	0.00	7	11.36	11.30	-7	476	-1.47%
2020/09/14	7	11.20	0	0.00	11.20	7	466	1.50%
2020/09/08	0	0.00	3	11.50	11.50	-3	409	-0.73%
2020/08/31	3	12.00	0	0.00	12.30	3	349	0.86%
2020/08/27	0	0.00	1	11.00	10.75	-1	287	-0.35%
2020/08/26	1	10.30	3	10.47	11.05	-2	279	-0.71%
2020/08/25	3	10.67	0	0.00	10.55	3	268	1.12%
2020/08/20	0	0.00	1	11.55	11.55	-1	190	-0.53%
2020/08/19	1	10.55	5	10.60	10.50	-4	140	-2.85%
2020/08/18	0	0.00	5	12.25	11.50	-5	123	-4.06%
2020/08/13	10	9.78	0	0.00	9.31	10	46	21.72%
2020/07/03	0	0.00	0.6	8.15	8.15	-0.6	38	-1.51%
2019/10/16	0	0.00	38	7.89	8.00	-38	19	-195.21%
2019/08/16	0	0.00	2	8.09	8.00	-2	20	-10.00%
2019/08/07	2	7.90	0	0.00	7.90	2	18	10.65%
2019/08/06	5	7.73	5	7.90	8.03	0	18	0.00%
2018/12/27	0	0.00	1	9.59	9.59	-1	68	-1.46%
2018/12/21	0	0.00	2	9.20	8.93	-2	67	-2.95%
2018/12/20	3	8.93	2	9.14	8.93	1	68	1.47%
2018/12/17	2	9.01	0	0.00	9.23	2	68	2.92%
2018/12/04	0	0.00	3	9.47	9.30	-3	69	-4.31%
2018/12/03	3	9.11	10	9.13	9.13	-7	69	-10.04%
2018/11/21	0	0.00	6	8.20	8.32	-6	68	-8.80%
2018/10/25	1	7.11	0	0.00	7.10	1	107	0.93%
2018/10/11	6	7.39	0	0.00	7.38	6	121	4.94%
2018/09/13	1	8.60	0	0.00	8.92	1	167	0.60%
2018/08/29	1	9.20	0	0.00	9.22	1	274	0.36%
2018/08/22	0	0.00	1	9.36	9.44	-1	340	-0.29%
2018/08/17	1	9.50	0	0.00	9.55	1	353	0.28%
2018/08/15	9	9.60	0	0.00	9.76	9	354	2.54%
2018/05/08	0	0.00	1	11.25	11.60	-1	1,135	-0.09%
2018/05/07	0	0.00	1	11.30	11.10	-1	1,131	-0.09%
2018/05/04	2	11.18	10	11.33	11.20	-8	1,130	-0.71%
2018/05/03	0	0.00	5	11.30	11.20	-5	1,127	-0.44%
2018/04/30	0	0.00	1	11.15	11.35	-1	1,121	-0.09%
2018/04/27	1	10.95	1	11.10	11.00	0	1,116	0.00%
2018/04/25	1	10.85	0	0.00	11.25	1	1,107	0.09%
2018/04/17	5	12.05	0	0.00	12.00	5	1,072	0.47%
2018/04/16	11	12.26	0	0.00	12.00	11	1,067	1.03%
2018/04/11	0	0.00	1	12.50	12.65	-1	1,036	-0.10%
2018/04/10	1	12.50	11	12.80	12.55	-10	1,026	-0.97%
2018/04/09	10	11.93	6	12.28	12.20	4	1,006	0.40%
2018/04/03	27	12.68	0	0.00	12.35	27	993	2.72%
2018/04/02	12	12.67	0	0.00	12.70	12	983	1.22%
2018/03/31	2	13.00	10	12.95	13.00	-8	966	-0.83%
2018/03/30	1	12.45	0	0.00	12.40	1	947	0.11%
2018/03/29	5	12.45	0	0.00	12.25	5	933	0.54%
2018/03/23	5	13.58	0	0.00	13.60	5	843	0.59%
2018/03/20	0	0.00	3	13.85	14.10	-3	745	-0.40%
2018/03/16	3	13.30	0	0.00	13.30	3	708	0.42%
2018/03/15	0	0.00	1	14.00	13.80	-1	692	-0.14%
2018/03/13	0	0.00	3	13.08	13.65	-3	641	-0.47%
2018/03/12	2	12.65	0	0.00	14.00	2	609	0.33%
2018/03/07	2	16.95	0	0.00	17.05	2	492	0.41%
2018/03/05	0	0.00	2	14.05	14.15	-2	252	-0.79%
2018/03/02	2	12.90	0	0.00	12.90	2	142	1.41%
2018/02/22	0	0.00	4	10.81	10.90	-4	84	-4.73%
2018/02/21	0	0.00	1	11.10	10.85	-1	85	-1.18%
2018/02/12	5	10.55	0	0.00	10.65	5	72	6.86%
2018/01/10	0	0.00	1	10.50	10.40	-1	44	-2.26%
2018/01/09	0	0.00	1	10.70	10.50	-1	42	-2.33%