新美齊 (2442)-統一-平鎮券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
34.20
漲跌
▲1.65
漲幅
+5.07%
成交量
23,678張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	33.35	1	33.80	34.20	0	3,634	0.00%
2024/05/17	0	0.00	3.1	32.55	32.55	-3.1	3,274	-0.09%
2024/05/13	0	0.00	3	28.57	28.65	-3	3,087	-0.10%
2024/05/09	4	28.61	2	29.23	28.20	2	3,159	0.06%
2024/05/08	2	29.33	0	0.00	28.80	2	3,118	0.06%
2024/05/07	0	0.00	1	32.00	29.85	-1	3,091	-0.03%
2024/04/30	1	31.10	0	0.00	31.25	1	2,864	0.03%
2024/04/29	0	0.00	3	31.75	32.75	-3	2,770	-0.11%
2024/04/26	3	31.40	0	0.00	31.20	3	2,600	0.12%
2024/04/25	2	29.78	0	0.00	29.85	2	2,494	0.08%
2024/04/16	0	0.00	2	26.40	25.85	-2	2,023	-0.10%
2024/03/22	0	0.00	29	26.50	27.15	-29	2,173	-1.33%
2024/03/21	0	0.00	1,379	26.44	26.35	-1,379	2,182	-63.18%	大賣/鉅額交易
2024/03/20	0	0.00	531	26.37	26.50	-531	2,183	-24.31%	大賣/鉅額交易
2024/03/19	0	0.00	127	27.44	26.75	-127	2,172	-5.85%	大賣/鉅額交易
2024/03/18	0	0.00	5	27.40	27.35	-5	2,161	-0.23%
2024/03/14	0	0.00	1	28.20	28.20	-1	2,155	-0.05%
2024/03/06	0	0.00	1	27.00	27.40	-1	1,973	-0.05%
2024/03/04	0	0.00	1	27.00	26.60	-1	2,055	-0.05%
2024/03/01	2	27.55	23	27.58	26.65	-21	2,143	-0.98%
2024/02/29	0	0.00	151	27.79	27.30	-151	2,137	-7.06%	大賣/鉅額交易
2024/02/27	0	0.00	1	27.00	27.15	-1	2,147	-0.05%
2024/02/26	4	26.32	4	26.45	26.65	0	2,189	0.00%
2024/02/19	2	27.00	2	26.50	26.90	0	2,398	0.00%
2024/02/16	1	26.50	0	0.00	26.40	1	2,390	0.04%
2024/02/05	0	25.85	0	0.00	26.35	0	2,342	0.00%
2024/01/30	0	0.00	0.1	25.60	25.60	-0.1	2,170	-0.01%
2024/01/29	20	25.07	53	25.15	25.20	-33	2,129	-1.55%
2024/01/26	0	0.00	1	24.65	24.80	-1	2,111	-0.05%
2024/01/25	0	24.50	0	0.00	24.45	0	2,105	0.00%
2024/01/17	0	0.00	1	24.60	23.85	-1	2,139	-0.05%
2024/01/16	2	24.45	0	0.00	24.20	2	2,127	0.09%
2024/01/12	4	24.10	0	0.00	23.85	4	2,111	0.19%
2023/12/29	0	0.00	2	24.75	24.70	-2	2,449	-0.08%
2023/12/25	0	0.00	1	24.35	24.75	-1	2,523	-0.04%
2023/12/22	3	24.17	3	23.98	24.15	0	2,549	0.00%
2023/12/21	1	23.60	0	0.00	23.60	1	2,529	0.04%
2023/12/19	0	0.00	1	24.60	24.95	-1	2,435	-0.04%
2023/12/15	0	0.00	1.8	23.65	23.80	-1.8	2,376	-0.07%
2023/12/01	1	23.30	0.2	23.34	23.30	0.8	2,251	0.03%
2023/11/29	1	23.50	0	0.00	23.45	1	2,246	0.04%
2023/11/27	1	22.90	0	0.00	23.30	1	2,011	0.05%
2023/10/31	3	19.35	0	0.00	19.20	3	1,831	0.16%
2023/10/17	5	19.80	4	19.90	19.80	1	1,832	0.05%
2023/10/13	0	0.00	15	20.56	20.45	-15	1,847	-0.81%
2023/10/11	0.3	19.75	0	0.00	19.75	0.3	1,811	0.02%
2023/10/06	1,072	21.55	35	20.47	20.10	1,037	1,756	59.05%	大買/鉅額交易
2023/10/05	473	21.62	3	22.08	22.30	470	1,462	32.14%	大買/鉅額交易
2023/10/04	119	20.00	1	20.35	20.30	118	1,334	8.84%	大買/鉅額交易
2023/10/03	612	20.05	0	20.25	19.85	612	1,287	47.55%	大買/鉅額交易
2023/09/28	0	0.00	1	19.30	19.25	-1	1,194	-0.08%
2023/09/27	1	19.30	0	0.00	19.35	1	1,169	0.09%
2023/08/16	1	19.10	2	19.08	19.20	-1	3,178	-0.03%
2023/07/21	1	17.40	0	0.00	17.30	1	3,375	0.03%
2023/07/14	0	0.00	10	17.55	17.65	-10	3,389	-0.29%
2023/07/13	0	0.00	1	17.55	17.40	-1	3,399	-0.03%
2023/06/29	10	17.90	0	0.00	18.00	10	3,628	0.28%
2023/06/15	4	18.51	2	18.50	18.50	2	3,650	0.05%
2023/06/12	10	19.20	10	18.95	18.15	0	3,681	0.00%
2023/05/23	20	19.60	0	0.00	18.70	20	2,717	0.74%
2023/05/22	4	19.30	0	0.00	20.05	4	2,161	0.19%
2023/05/19	0	0.00	1	18.25	18.25	-1	1,784	-0.06%
2023/04/26	0	0.00	1	15.70	15.85	-1	1,276	-0.08%
2023/03/28	0	0.00	2	14.90	15.00	-2	812	-0.25%
2023/03/27	1	15.25	1	15.25	15.20	0	793	0.00%
2023/03/21	1	15.15	0	0.00	15.10	1	740	0.14%
2023/03/01	1	13.95	0	0.00	13.75	1	640	0.16%
2022/11/22	1	12.25	0	0.00	12.35	1	385	0.26%
2022/11/15	1	12.25	0.9	12.25	12.25	0.1	406	0.02%
2022/11/08	1	12.30	0	0.00	12.20	1	416	0.24%
2022/10/28	0	0.00	0.1	12.15	12.05	-0.1	450	-0.03%
2022/10/25	1	12.15	0	0.00	12.15	1	447	0.22%
2022/10/18	1	12.30	0	0.00	12.25	1	432	0.23%
2022/10/17	1	12.25	0	0.00	12.25	1	431	0.23%
2022/10/14	0.5	12.40	0	0.00	12.35	0.5	429	0.11%
2022/10/03	7	12.40	0	0.00	12.45	7	436	1.60%
2022/08/30	9	12.40	0	0.00	12.45	9	585	1.54%
2022/08/24	11	12.90	0	0.00	12.95	11	555	1.98%
2022/07/20	5	11.40	0	0.00	11.40	5	896	0.56%
2022/04/27	0	0.00	10	13.60	13.80	-10	2,437	-0.41%
2022/04/15	0	0.00	1	13.15	13.30	-1	2,361	-0.04%
2022/04/14	13.5	14.01	2	13.70	13.50	11.5	2,352	0.49%
2022/04/12	0	0.00	3	13.55	13.60	-3	1,817	-0.17%
2022/04/06	3	13.95	0	0.00	14.00	3	2,079	0.14%
2022/03/01	0	0.00	10	13.90	13.85	-10	5,652	-0.18%
2022/02/17	0	0.00	10	14.10	13.60	-10	5,508	-0.18%
2022/02/16	0.1	13.70	0	0.00	13.75	0.1	5,440	0.00%
2022/02/15	0.2	13.45	0	0.00	13.45	0.2	5,392	0.00%
2022/01/26	0.1	12.30	0	0.00	12.35	0.1	5,311	0.00%
2022/01/21	0	0.00	1	12.75	12.40	-1	5,374	-0.02%
2022/01/19	0	0.00	6	12.45	12.45	-6	5,359	-0.11%
2022/01/18	10	12.60	0	0.00	12.60	10	5,362	0.19%
2022/01/17	0	12.35	0	0.00	12.35	0	5,334	0.00%
2022/01/06	0	0.00	0	13.15	13.10	0	5,308	0.00%
2022/01/03	10	13.50	0	0.00	13.40	10	5,325	0.19%
2021/12/30	3	13.60	4	13.63	13.60	-1	5,316	-0.02%
2021/12/29	1	13.95	1	13.95	13.90	0	5,248	0.00%
2021/12/28	4	14.21	2	14.60	13.90	2	5,230	0.04%
2021/12/27	0	0.00	10	14.25	14.50	-10	4,821	-0.21%
2021/12/24	0	0.00	1	13.30	13.20	-1	3,754	-0.03%
2021/12/14	10.9	13.50	0	0.00	13.50	10.9	3,896	0.28%
2021/12/13	0	0.00	2	13.55	13.90	-2	3,823	-0.05%
2021/12/09	2	13.20	0	0.00	13.15	2	3,620	0.06%
2021/12/08	0	0.00	3	13.50	13.30	-3	3,532	-0.08%
2021/12/07	3	13.10	0	0.00	13.00	3	3,342	0.09%
2021/11/29	1	11.35	0	0.00	11.35	1	2,435	0.04%
2021/11/15	0	0.00	3	11.60	11.65	-3	2,786	-0.11%
2021/11/10	6	11.92	6	11.98	11.90	0	3,065	0.00%
2021/10/29	1	11.60	0	0.00	11.60	1	2,961	0.03%
2021/10/28	2	11.80	0	0.00	11.75	2	2,945	0.07%
2021/10/21	1	11.30	0	0.00	11.45	1	3,072	0.03%
2021/10/20	2	11.25	0	0.00	11.15	2	3,202	0.06%
2021/10/19	1	11.25	0	0.00	11.35	1	3,307	0.03%
2021/10/14	8	11.20	0	0.00	11.10	8	3,361	0.24%
2021/10/13	6	11.65	0	0.00	11.30	6	3,330	0.18%
2021/10/01	7	11.80	0	0.00	11.80	7	2,977	0.24%
2021/09/30	14	12.55	0	0.00	12.40	14	2,924	0.48%
2021/09/29	22	12.33	12	12.38	12.50	10	2,866	0.35%
2021/09/23	3	11.20	5	11.20	11.30	-2	2,557	-0.08%
2021/09/14	5	11.90	0	0.00	12.00	5	2,439	0.20%
2021/08/30	0	0.00	1	11.50	11.50	-1	2,091	-0.05%
2021/08/27	1	11.20	0	0.00	11.20	1	2,041	0.05%
2021/08/24	0	0.00	1	11.20	11.20	-1	1,945	-0.05%
2021/08/23	1	11.00	0	0.00	11.05	1	1,810	0.06%
2021/08/20	1	11.05	0	0.00	10.80	1	1,804	0.06%
2021/08/19	0	0.00	3	11.45	11.35	-3	1,750	-0.17%
2021/08/18	3	11.38	3	11.45	11.60	0	1,693	0.00%
2021/08/17	0	0.00	1	11.15	11.15	-1	1,620	-0.06%
2021/08/16	1	11.70	10	11.70	11.70	-9	1,535	-0.59%
2021/07/28	0	0.00	1	10.30	10.50	-1	1,469	-0.07%
2021/07/27	5	11.24	0	0.00	10.75	5	1,474	0.34%
2021/07/26	9	11.47	0	0.00	11.35	9	1,380	0.65%
2021/07/23	0	0.00	1	10.70	11.40	-1	1,395	-0.07%
2021/07/21	1	10.60	0	0.00	10.35	1	1,406	0.07%
2021/07/20	0	0.00	10	10.35	10.35	-10	1,355	-0.74%
2021/07/19	0	0.00	10	10.10	10.20	-10	1,407	-0.71%
2021/07/08	0	0.00	1	9.95	10.00	-1	2,196	-0.05%
2021/07/02	1	10.00	0	0.00	10.00	1	2,287	0.04%
2021/06/15	10	9.86	0	0.00	9.85	10	2,486	0.40%
2021/06/11	0.2	9.93	0	0.00	9.93	0.2	2,491	0.01%
2021/06/04	10	10.35	0	0.00	10.20	10	2,493	0.40%
2021/05/17	100	9.22	0	0.00	9.20	100	2,584	3.87%
2021/05/14	0	0.00	2	9.99	9.97	-2	2,552	-0.08%
2021/05/13	60	10.04	0	0.00	10.10	60	2,610	2.30%
2021/05/12	40	10.75	0	0.00	10.30	40	2,595	1.54%
2021/05/04	0	0.00	5	11.00	11.00	-5	2,460	-0.20%
2021/04/29	0	0.00	1	12.05	11.90	-1	2,391	-0.04%
2021/04/26	1	11.85	0	0.00	11.70	1	2,085	0.05%
2021/04/23	52	11.47	0	0.00	11.85	52	2,081	2.50%
2021/04/14	2	10.45	0	0.00	10.30	2	1,347	0.15%
2021/04/13	2	10.70	0	0.00	10.40	2	1,370	0.15%
2021/03/19	50	10.60	0	0.00	10.60	50	2,524	1.98%
2021/03/17	1	10.45	0	0.00	10.45	1	2,508	0.04%
2021/03/03	5	10.20	0	0.00	10.15	5	3,048	0.16%
2021/01/06	0	0.00	5	11.10	11.10	-5	3,149	-0.16%
2020/12/30	6	12.18	0	0.00	12.05	6	3,035	0.20%
2020/12/14	0	0.00	0	11.10	11.20	0	2,432	0.00%
2020/12/03	19	11.90	0	0.00	11.90	19	2,289	0.83%
2020/11/24	0.4	10.80	0	0.00	10.70	0.4	1,767	0.02%
2020/10/21	5	10.30	5	10.10	10.25	0	1,585	0.00%
2020/09/18	0	0.00	0.5	11.25	11.35	-0.5	1,454	-0.04%
2020/09/16	0	0.00	1	11.10	10.90	-1	1,364	-0.07%
2020/09/14	1	10.85	0	0.00	10.60	1	1,269	0.08%
2020/09/10	15	10.20	15	10.35	10.20	0	1,162	0.00%
2020/09/09	0	0.00	5	10.35	10.35	-5	1,089	-0.46%
2020/09/07	0	0.00	25	9.76	9.63	-25	964	-2.59%
2020/08/24	0	0.00	15	9.67	9.50	-15	1,065	-1.41%
2020/08/21	5	9.44	2	9.55	9.49	3	1,027	0.29%
2020/07/31	0	0.00	0.8	8.31	8.30	-0.8	1,129	-0.07%
2020/07/28	1	8.18	0	0.00	8.12	1	1,173	0.09%
2020/07/23	0	0.00	0.2	8.40	8.44	-0.2	1,199	-0.02%
2020/07/20	0	0.00	5	8.29	8.43	-5	1,229	-0.41%
2020/07/17	5	8.49	0	0.00	8.43	5	1,259	0.40%
2020/07/08	0	0.00	1	8.60	8.53	-1	1,391	-0.07%
2020/06/17	1	8.29	0	0.00	8.26	1	1,328	0.08%
2020/04/30	0	0.00	12	8.21	8.20	-12	1,281	-0.94%
2020/04/21	12	8.05	0	0.00	8.12	12	1,213	0.99%
2020/03/24	0	0.00	14	5.99	6.03	-14	1,002	-1.40%
2020/01/30	0	0.00	10	10.00	9.86	-10	944	-1.06%
2019/12/27	0	11.25	0	0.00	11.30	0	1,175	0.00%
2019/11/25	2	11.15	2	11.20	11.05	0	1,633	0.00%
2019/11/13	3	10.87	0	0.00	10.85	3	1,600	0.19%
2019/11/01	5	11.10	0	0.00	11.10	5	1,817	0.28%
2019/10/04	0	0.00	1	12.30	12.20	-1	3,521	-0.03%
2019/10/01	1	12.20	0	0.00	12.20	1	3,699	0.03%
2019/09/27	0	0.00	1	12.30	12.15	-1	3,753	-0.03%
2019/09/26	1	12.35	0	0.00	12.35	1	3,879	0.03%
2019/09/25	1	13.00	2	12.70	12.55	-1	3,878	-0.03%
2019/09/24	2	12.83	2	12.63	12.85	0	3,880	0.00%
2019/09/23	1	12.40	1	12.55	12.40	0	3,816	0.00%
2019/09/20	1	12.45	0	0.00	12.45	1	3,841	0.03%
2019/09/19	0	0.00	1	12.50	12.35	-1	3,845	-0.03%
2019/09/18	1	12.55	0	0.00	12.55	1	3,849	0.03%
2019/09/04	0	0.00	2	12.05	12.25	-2	3,929	-0.05%
2019/08/30	2	12.15	0	0.00	12.05	2	3,972	0.05%
2019/08/27	0	0.00	50	12.10	12.10	-50	3,972	-1.26%
2019/08/26	2	12.20	0	0.00	12.05	2	3,987	0.05%
2019/08/06	2	12.50	37	12.61	12.95	-35	4,111	-0.85%
2019/08/01	32	13.65	43	13.30	13.60	-11	4,158	-0.26%
2019/07/31	30	13.30	0	0.00	13.35	30	4,112	0.73%
2019/07/26	51	13.52	0	0.00	13.50	51	4,107	1.24%
2019/07/25	12	14.02	0	0.00	13.80	12	4,065	0.30%
2019/07/23	0	0.00	40	14.90	14.50	-40	4,020	-0.99%
2019/07/22	45	14.56	38	13.96	14.85	7	3,895	0.18%
2019/07/19	30	15.20	0	0.00	15.40	30	3,791	0.79%
2019/07/16	0	0.00	4	15.28	15.25	-4	3,752	-0.11%
2019/07/15	0	0.00	8	15.00	15.15	-8	3,774	-0.21%
2019/07/12	3	14.95	5	14.70	14.80	-2	3,859	-0.05%
2019/07/10	1	14.45	0	0.00	14.55	1	3,872	0.03%
2019/06/12	2	13.05	0	0.00	13.20	2	5,237	0.04%
2019/06/06	3	13.07	0	0.00	13.10	3	5,216	0.06%
2019/06/05	1	13.35	0	0.00	13.15	1	5,188	0.02%
2019/06/04	2	13.40	0	0.00	13.25	2	5,154	0.04%
2019/05/29	0	0.00	0.1	13.75	13.65	-0.1	5,095	0.00%
2019/05/23	1	13.65	5	13.55	13.55	-4	5,091	-0.08%
2019/05/22	5	14.00	0	0.00	14.05	5	5,077	0.10%
2019/05/20	0	0.00	46	13.55	13.65	-46	5,044	-0.91%
2019/05/17	0	0.00	30	14.20	13.90	-30	5,002	-0.60%
2019/05/14	0	0.00	2	13.95	14.20	-2	4,891	-0.04%
2019/05/13	25	14.05	0	0.00	14.05	25	4,855	0.51%
2019/05/09	0	0.00	35	14.33	14.25	-35	4,759	-0.74%
2019/05/08	31	14.55	0	0.00	14.70	31	4,692	0.66%
2019/05/07	0	0.00	20	14.40	14.50	-20	4,593	-0.44%
2019/05/06	20	14.30	0	0.00	14.30	20	4,579	0.44%
2019/05/02	5	14.55	5	14.70	14.70	0	4,590	0.00%
2019/04/26	0	0.00	30	14.80	15.00	-30	4,484	-0.67%
2019/04/24	10	15.00	10	15.05	14.90	0	4,330	0.00%
2019/04/22	76	15.20	5	15.60	15.30	71	4,162	1.71%
2019/04/19	0	0.00	3	14.50	14.60	-3	3,811	-0.08%
2019/04/18	0	0.00	18	14.36	14.25	-18	3,725	-0.48%
2019/04/16	3	14.45	17	14.44	14.45	-14	3,712	-0.38%
2019/04/15	20	14.95	0	0.00	14.80	20	3,606	0.55%
2019/04/11	16	14.80	33	14.82	14.70	-17	3,436	-0.49%
2019/04/09	7	14.50	8	14.43	14.35	-1	3,203	-0.03%
2019/04/03	0	0.00	12	13.86	13.80	-12	2,915	-0.41%
2019/04/02	42	13.87	29	13.83	13.70	13	2,832	0.46%
2019/04/01	24	13.23	1	13.50	13.50	23	2,536	0.91%
2019/03/20	2	12.50	0	0.00	12.55	2	2,318	0.09%
2019/03/19	10	12.90	0	0.00	12.70	10	2,303	0.43%
2019/03/18	10	12.85	0	0.00	12.95	10	2,240	0.45%
2019/03/15	0	0.00	5	12.15	12.10	-5	2,043	-0.24%
2019/03/14	5	12.20	0	0.00	12.20	5	2,089	0.24%
2019/02/11	0	0.00	2	12.30	12.25	-2	3,061	-0.07%
2019/01/30	0	0.00	5	12.25	12.25	-5	3,104	-0.16%
2019/01/22	1	12.15	5	12.15	12.15	-4	3,311	-0.12%
2019/01/11	1	12.65	0	0.00	12.55	1	3,987	0.03%
2019/01/08	1	13.30	0	0.00	13.30	1	4,475	0.02%
2019/01/07	0	0.00	0.3	12.20	12.25	-0.3	4,402	-0.01%
2018/12/26	1	12.15	0	0.00	11.85	1	5,541	0.02%
2018/12/25	2	12.13	0	0.00	12.00	2	5,653	0.04%
2018/12/22	1	12.75	0	0.00	12.75	1	5,946	0.02%
2018/12/14	2	13.43	0	0.00	13.50	2	7,324	0.03%
2018/12/06	1	13.80	0	0.00	13.75	1	7,711	0.01%
2018/12/04	4	14.68	2	14.75	14.35	2	7,985	0.03%
2018/12/03	11	14.87	0	0.00	14.45	11	8,207	0.13%
2018/11/23	0	0.00	1	13.30	13.30	-1	9,370	-0.01%
2018/11/22	0	0.00	2	14.00	13.35	-2	9,476	-0.02%
2018/11/20	2	13.95	0	0.00	13.70	2	9,990	0.02%
2018/11/14	0	0.00	4	13.65	13.65	-4	9,971	-0.04%
2018/11/12	2	13.80	4	13.85	13.50	-2	9,838	-0.02%
2018/11/09	8	14.35	2	14.35	14.20	6	9,780	0.06%
2018/11/08	0	0.00	1	14.35	14.35	-1	9,627	-0.01%
2018/11/07	1	12.70	0	0.00	13.05	1	9,560	0.01%
2018/11/06	2	12.70	0	0.00	12.70	2	9,544	0.02%
2018/11/05	0	0.00	0.1	12.75	12.75	-0.1	9,532	0.00%
2018/11/01	1	12.80	0	0.00	12.65	1	9,484	0.01%
2018/10/25	4	13.40	0	0.00	13.10	4	9,045	0.04%
2018/10/24	4	14.34	3	14.45	14.30	1	8,893	0.01%
2018/10/23	2	14.65	7	14.77	14.45	-5	8,803	-0.06%
2018/10/19	8	14.45	3	14.60	14.45	5	8,552	0.06%
2018/10/18	3	14.10	0	0.00	14.40	3	8,430	0.04%
2018/10/17	2	14.15	0	0.00	14.10	2	8,326	0.02%
2018/10/15	3	15.40	3	15.50	15.50	0	7,885	0.00%
2018/10/12	1	15.35	4	15.45	15.35	-3	7,796	-0.04%
2018/10/11	5	15.31	2	15.10	15.00	3	7,705	0.04%
2018/10/09	4	16.34	1	16.20	16.40	3	7,492	0.04%
2018/10/08	0	0.00	1	16.70	16.05	-1	7,309	-0.01%
2018/10/05	12	15.69	15	15.87	15.80	-3	6,844	-0.04%
2018/10/04	2	15.65	13	15.88	15.75	-11	6,680	-0.16%
2018/10/03	3	15.80	0	0.00	15.75	3	6,624	0.05%
2018/10/02	1	15.75	2	16.05	16.00	-1	6,532	-0.02%
2018/10/01	2	15.40	3	15.75	16.00	-1	6,393	-0.02%
2018/09/28	8	15.05	10	15.24	15.50	-2	6,193	-0.03%
2018/09/27	18	15.62	0	0.00	14.40	18	5,862	0.31%
2018/09/26	0	0.00	10	15.72	16.00	-10	5,262	-0.19%
2018/09/25	2	15.15	2	15.40	15.35	0	5,109	0.00%
2018/09/21	3	15.15	0	0.00	15.15	3	4,971	0.06%
2018/09/20	13	15.27	4	15.29	14.95	9	4,894	0.18%
2018/09/19	1	14.40	0	0.00	14.90	1	4,652	0.02%
2018/09/14	0	0.00	3	13.40	13.35	-3	4,355	-0.07%
2018/09/07	0	0.00	21	14.34	14.25	-21	3,692	-0.57%
2018/09/06	4	15.43	0	0.00	15.80	4	3,382	0.12%
2018/09/05	0	0.00	1	14.10	14.40	-1	3,034	-0.03%
2018/09/03	1	13.90	5	13.85	13.95	-4	2,722	-0.15%
2018/08/31	0	0.00	2	13.20	13.20	-2	2,375	-0.08%
2018/08/29	0	0.00	6	11.45	11.85	-6	1,733	-0.35%
2018/08/28	6	11.80	0	0.00	11.60	6	1,627	0.37%
2018/08/24	5	10.60	15	10.28	10.60	-10	1,121	-0.89%
2018/07/18	0	0.00	5	9.59	9.45	-5	855	-0.58%
2018/07/06	2	8.93	0	0.00	8.98	2	793	0.25%
2018/06/29	0	0.00	5	9.53	9.48	-5	791	-0.63%
2018/06/28	0	0.00	10	9.40	9.70	-10	767	-1.30%
2018/06/27	0	0.00	5	9.10	9.21	-5	720	-0.69%
2018/06/25	0	0.00	5	8.99	9.04	-5	717	-0.70%
2018/03/20	0	0.00	13.5	9.28	9.03	-13.5	1,049	-1.29%
2018/03/19	0	0.00	5	8.94	8.94	-5	906	-0.55%
2018/01/04	0	0.00	457.2	8.00	8.27	-457.2	503	-90.78%	大賣/鉅額交易