台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.94%
  • 成交量
    636
  • 產業
    上市 電子零組件類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志聖 (2467)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.001183.00181.50-11,584-0.06%
2025/02/1200.002182.25179.50-21,606-0.12%
2025/02/111179.011183.00179.5001,6370.00%
2025/02/102179.5000.00178.0021,6900.12%
2025/02/041190.0000.00184.0012,1370.05%
2025/01/2200.001.2193.43193.50-1.22,175-0.05%
2025/01/211193.001198.00192.0002,2050.00%
2025/01/140182.0000.00189.0002,4080.00%
2025/01/130.1183.0000.00181.500.12,4860.00%
2025/01/101194.002192.00190.50-12,494-0.04%
2025/01/094.1192.8200.00190.004.12,5110.16%
2025/01/082199.001200.00200.0012,5620.04%
2025/01/071200.006202.58204.50-52,708-0.18%
2025/01/062.7196.851198.00197.501.72,8570.06%
2025/01/031199.001200.00199.0002,9100.00%
2025/01/023201.3300.00200.5033,0800.10%
2024/12/300.3207.5000.00205.000.33,1660.01%
2024/12/272206.5000.00208.0023,1550.06%
2024/12/2300.001213.50212.50-13,275-0.03%
2024/12/191213.0000.00214.5013,2990.03%
2024/12/1200.001210.50210.00-13,667-0.03%
2024/12/1119212.3919211.92214.5003,8370.00%
2024/12/1000.007.5221.27210.50-7.53,930-0.19%
2024/12/062211.5000.00209.0023,9890.05%
2024/12/032212.001209.50210.0014,2310.02%
2024/12/0200.003211.33210.00-34,290-0.07%
2024/11/294198.881201.00199.0034,3230.07%
2024/11/281199.001201.00199.0004,4160.00%
2024/11/271206.004206.25204.00-34,620-0.06%
2024/11/261208.002208.75208.00-14,901-0.02%
2024/11/224211.3800.00209.0045,3550.07%
2024/11/213216.002215.00211.0015,5530.02%
2024/11/205220.204219.13218.0015,5950.02%
2024/11/182.5205.202202.50202.500.55,7100.01%
2024/11/142209.751207.50207.5016,0030.02%
2024/11/135218.005217.20216.5006,0000.00%
2024/11/1214216.7513222.42218.0016,0450.02%
2024/11/1112223.8315227.87228.00-36,048-0.05%
2024/11/082225.7500.00224.0026,0420.03%
2024/11/079230.282232.00227.5076,0600.12%
2024/11/062232.753235.33233.50-16,040-0.02%
2024/11/052231.752234.25231.0005,9850.00%
2024/11/0400.003228.67228.00-35,879-0.05%
2024/10/3000.001210.00208.00-15,740-0.02%
2024/10/282203.002207.50207.5005,7980.00%
2024/10/251202.502204.25204.00-15,904-0.02%
2024/10/241.5207.502208.00203.50-0.55,976-0.01%
2024/10/235213.903215.33212.5026,0270.03%
2024/10/225215.200217.50213.5056,0500.08%
2024/10/211224.003226.33227.00-25,991-0.03%
2024/10/182220.5000.00222.5026,0020.03%
2024/10/171229.006231.50231.50-55,921-0.08%
2024/10/161233.003231.83232.00-25,902-0.03%
2024/10/155231.102229.79230.0035,8810.05%
2024/10/1410242.552239.93236.5085,8200.14%
2024/10/112247.0010.1247.59247.00-8.15,668-0.14%
2024/10/0910.1233.974231.00228.506.15,5000.11%
2024/10/082240.753240.96238.50-15,435-0.02%
2024/10/073223.174227.50234.00-15,278-0.02%
2024/10/041213.0000.00213.0015,2360.02%
2024/10/011212.001213.00216.0005,4930.00%
2024/09/3000.003.1212.27212.00-3.15,891-0.05%
2024/09/272215.500.1224.00213.001.96,3020.03%
2024/09/241218.003218.67219.50-26,811-0.03%
2024/09/231223.5000.00223.5017,0280.01%
2024/09/201223.001225.52225.5007,2690.00%
2024/09/195223.604227.00227.0017,2530.01%
2024/09/181217.505223.30222.50-47,275-0.05%
2024/09/163216.172218.50218.0017,2670.01%
2024/09/133.2217.584220.63220.00-0.87,316-0.01%
2024/09/122226.0000.00220.0027,2190.03%
2024/09/1100.001209.50220.00-17,044-0.01%
2024/09/105207.604204.88206.5016,9380.01%
2024/09/093209.331208.00215.0026,8590.03%
2024/09/0600.002212.00212.50-26,824-0.03%
2024/09/051213.5000.00207.0016,6960.01%
2024/09/031223.5000.00224.0016,5930.02%
2024/09/022234.501231.00230.0016,5630.02%
2024/08/301242.5000.00240.0016,5040.02%
2024/08/2911247.055246.60242.0066,4250.09%
2024/08/2810252.305249.80250.0056,2220.08%
2024/08/273233.005239.60249.00-25,986-0.03%
2024/08/2613232.9610229.75226.5035,8170.05%
2024/08/233212.5024218.29222.50-215,574-0.38%
2024/08/225207.901209.00202.5045,3870.07%
2024/08/213210.508211.75212.50-55,356-0.09%
2024/08/202210.001.1211.57211.0015,3200.02%
2024/08/192208.508209.94214.00-65,259-0.11%
2024/08/164192.885195.89195.50-15,252-0.02%
2024/08/152183.001186.00184.0015,2450.02%
2024/08/143186.001186.00183.5025,5090.04%
2024/08/131181.502176.50182.00-15,930-0.02%
2024/08/122170.2500.00170.0026,1930.03%
2024/08/098177.001181.50172.5076,2530.11%
2024/08/071158.5000.00172.5016,2100.02%
2024/08/0500.009163.00162.50-96,128-0.15%
2024/08/025181.505180.50180.5006,1240.00%
2024/07/312191.502191.00188.5006,1700.00%
2024/07/302187.0000.00193.5026,1170.03%
2024/07/293202.673194.67184.5006,0090.00%
2024/07/2612205.001205.50205.00115,9340.19%
2024/07/231226.001219.00227.5005,9120.00%
2024/07/221211.0000.00215.0015,8980.02%
2024/07/1900.003212.83215.00-35,880-0.05%
2024/07/182199.502200.00206.0005,8800.00%
2024/07/1700.001207.50208.00-15,899-0.02%
2024/07/162204.5000.00207.5025,9490.03%
2024/07/1500.001206.48209.50-16,027-0.02%
2024/07/121199.502202.00202.00-16,202-0.02%
2024/07/111207.001207.00204.5006,2940.00%
2024/07/101204.0000.00204.0016,3240.02%
2024/07/090195.0000.00206.5006,3460.00%
2024/07/052214.001.1213.75212.000.96,4040.01%
2024/07/045209.3025207.14207.50-206,193-0.32%
2024/07/0320196.0000.00206.00205,9680.34%
2024/07/022180.251.2182.72187.500.85,6690.01%
2024/06/2800.004158.25155.00-45,504-0.07%
2024/06/261156.504155.13158.50-35,208-0.06%
2024/06/241142.5000.00142.5014,9490.02%
2024/06/210145.501144.00142.50-14,861-0.02%
2024/06/200140.001141.50141.00-14,885-0.02%
2024/06/1800.001136.00134.50-14,882-0.02%
2024/06/1700.003133.50133.50-34,964-0.06%
2024/06/143131.3300.00131.0035,0950.06%
2024/06/132134.5000.00134.0025,1330.04%
2024/06/1200.005131.40134.50-55,118-0.10%
2024/06/113.1128.505128.80128.50-1.95,146-0.04%
2024/06/072129.755130.50129.50-35,198-0.06%
2024/06/061133.002.1132.21131.00-1.15,233-0.02%
2024/06/051129.0000.00129.0015,2230.02%
2024/06/043135.001138.50132.5025,3260.04%
2024/06/033136.501140.00136.5025,5120.04%
2024/05/312133.504136.38140.00-25,666-0.04%
2024/05/301136.002139.22135.50-15,659-0.02%
2024/05/290142.502142.00141.00-25,722-0.03%
2024/05/283139.000.1140.00139.502.95,7400.05%
2024/05/272140.526141.17141.00-45,778-0.07%
2024/05/241138.001140.00138.5005,8850.00%
2024/05/238.1139.0700.00138.008.16,0180.13%
2024/05/226143.003142.33143.5035,9710.05%
2024/05/212144.002145.00147.5005,8200.00%
2024/05/2010151.502144.00144.0085,7740.14%
2024/05/176153.089154.39160.00-35,585-0.05%
2024/05/162138.002138.75145.5005,2810.00%
2024/05/1500.0013130.96132.50-134,980-0.26%
2024/05/143119.333120.50120.5004,9670.00%
2024/05/135122.3000.00121.5055,0510.10%
2024/05/101127.001127.00126.0005,1110.00%
2024/05/093127.173128.83126.5005,1330.00%
2024/05/084127.255128.90129.00-15,168-0.02%
2024/05/072128.5000.00128.0025,3860.04%
2024/05/061130.005133.90130.00-45,470-0.07%
2024/05/032130.501134.00129.5015,4300.02%
2024/05/023130.0000.00131.0035,5580.05%
2024/04/302133.001131.50134.0015,6170.02%
2024/04/291130.006130.83134.00-55,601-0.09%
2024/04/265128.505127.50126.0005,5360.00%
2024/04/2500.002126.50126.50-25,525-0.04%
2024/04/241127.503126.17126.00-25,533-0.04%
2024/04/231123.502122.00119.50-15,514-0.02%
2024/04/226121.001120.50118.0055,5050.09%
2024/04/196126.921128.50126.5055,4930.09%
2024/04/186136.928.6137.97135.50-2.65,408-0.05%
2024/04/174129.8822133.57134.50-185,238-0.34%
2024/04/169124.397125.43126.0025,1710.04%
2024/04/1515129.836.8130.31129.508.25,1830.16%
2024/04/1216.4131.874131.00133.5012.45,2220.24%
2024/04/117132.7100.00132.5075,1490.14%
2024/04/107133.293130.50131.5045,1450.08%
2024/04/0900.001132.00133.50-15,203-0.02%
2024/04/0800.006133.75138.00-65,086-0.12%
2024/04/035127.4000.00125.5054,9540.10%
2024/04/023137.836137.83130.50-34,882-0.06%
2024/04/011130.006128.83130.00-54,636-0.11%
2024/03/293123.8300.00123.0034,5470.07%
2024/03/283127.002127.50127.5014,5300.02%
2024/03/2500.000131.00131.0004,3950.00%
2024/03/221126.0100.00125.5014,3020.02%
2024/03/212130.506130.58128.00-44,271-0.09%
2024/03/203129.835131.60123.50-24,205-0.05%
2024/03/192128.005128.00128.00-34,138-0.07%
2024/03/182115.7512119.08119.50-103,995-0.25%
2024/03/152108.001111.50109.0013,9540.03%
2024/03/144109.0000.00109.5043,9330.10%
2024/03/132116.001118.50114.5013,9080.03%
2024/03/1211121.321121.00122.00103,8540.26%
2024/03/114124.7500.00122.0043,8130.10%
2024/03/081125.5000.00124.5013,7940.03%
2024/03/071147.5000.00134.5013,7120.03%
2024/03/061135.506132.92141.50-53,536-0.14%
2024/03/051130.001127.50129.0003,3650.00%
2024/03/0400.006128.33128.00-63,314-0.18%
2024/03/016126.501123.50124.5053,2350.15%
2024/02/295124.001125.50126.0043,1840.13%
2024/02/273126.5000.00125.0033,1370.10%
2024/02/261140.0000.00134.5013,0080.03%
志聖2024年淨利創新高年增47% 每股純益4.59元Anue鉅亨-2025/01/13
志聖 相關文章