台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▼2.9
  • 漲幅
    -3.14%
  • 成交量
    2,848
  • 產業
    上市 電子零組件類股
  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立隆電 (2472)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00193.3092.50-15,383-0.02%
2025/02/2100.00192.1092.40-15,369-0.02%
2025/02/1800.00194.7093.70-15,346-0.02%
2025/02/17193.70293.7093.60-15,334-0.02%
2025/02/14693.90394.6793.4035,2910.06%
2025/02/13299.0000.0099.2025,0460.04%
2025/02/11199.0000.0099.2014,8680.02%
2025/02/071298.871297.8798.2004,6270.00%
2025/02/065100.801100.0097.0044,4600.09%
2025/02/05596.40597.3097.3004,2710.00%
2025/02/04185.00187.9088.5004,1380.00%
2025/01/2228103.1327101.43102.5013,8570.03%
2025/01/2126100.9526103.38102.5003,4540.00%
2025/01/1600.00183.4083.70-12,014-0.05%
2025/01/0900.000.280.1080.20-0.21,922-0.01%
2024/12/27182.9000.0082.6011,8420.05%
2024/12/2600.00284.5086.90-21,775-0.11%
2024/12/16180.80179.0078.6001,6190.00%
2024/12/10186.0000.0084.4011,4820.07%
2024/12/09187.10188.4087.6001,4410.00%
2024/12/0600.00187.3087.70-11,345-0.07%
2024/12/04689.021687.8489.90-101,000-1.00%
2024/12/02180.60280.5079.70-1769-0.13%
2024/11/27176.7000.0076.7017230.14%
2024/11/14176.5000.0076.3017920.13%
2024/11/0700.000.274.2274.20-0.2841-0.03%
2024/11/05072.4000.0071.9008790.00%
2024/11/040.172.5000.0072.000.19150.01%
2024/11/01071.6000.0073.0009440.00%
2024/10/30073.2000.0072.2009530.00%
2024/10/290.174.9500.0074.400.19450.01%
2024/09/2600.00177.2075.70-11,604-0.06%
2024/09/09173.0000.0073.4012,3060.04%
2024/09/0400.001075.8074.20-102,372-0.42%
2024/08/2600.00478.4877.40-42,400-0.17%
2024/08/22378.3700.0077.1032,3930.13%
2024/08/2100.00278.7578.60-22,402-0.08%
2024/08/19382.4300.0082.3032,4110.12%
2024/08/13582.3000.0082.8052,3410.21%
2024/08/1200.00182.5082.70-12,346-0.04%
2024/08/0900.00183.5082.90-12,344-0.04%
2024/08/0600.00471.1575.20-42,339-0.17%
2024/08/05179.0000.0074.0012,3350.04%
2024/07/31484.13284.4084.4022,4690.08%
2024/07/19286.6000.0086.6022,5250.08%
2024/07/18288.1000.0089.9022,5020.08%
2024/07/17290.80491.4091.00-22,470-0.08%
2024/07/16492.25392.3791.5012,4460.04%
2024/07/15189.20189.5089.3002,3570.00%
2024/07/12187.8000.0088.2012,3190.04%
2024/07/11590.40690.4888.70-12,311-0.04%
2024/07/10686.3800.0087.0062,2460.27%
2024/07/09783.96384.9385.5042,2250.18%
2024/07/08384.8700.0084.0032,2440.13%
2024/07/05185.80185.5085.8002,2280.00%
2024/07/04184.70284.9085.00-12,197-0.05%
2024/07/03283.45283.8583.9002,1750.00%
2024/07/02182.0000.0081.9012,1980.05%
2024/07/01183.2000.0083.2012,2010.05%
2024/06/25385.93184.8085.0022,1030.10%
2024/06/2100.00181.6083.70-11,786-0.06%
2024/06/14180.3000.0080.3011,7490.06%
2024/06/1300.00380.6081.20-31,732-0.17%
2024/06/11178.0000.0077.1011,6710.06%
2024/06/07278.70278.6078.8001,6670.00%
2024/05/3100.00179.1077.40-11,688-0.06%
2024/05/30177.4000.0076.6011,6810.06%
2024/05/17178.10177.7078.0001,6330.00%
2024/05/09180.2000.0079.1011,6200.06%
2024/05/0600.00579.3679.70-51,486-0.34%
2024/05/03277.75279.1576.6001,4060.00%
2024/05/02175.7000.0075.8011,3430.07%
2024/04/30176.10475.8075.50-31,334-0.22%
2024/04/25174.60474.4574.20-31,289-0.23%
2024/04/2400.00372.2773.30-31,279-0.23%
2024/04/23170.6000.0070.2011,2780.08%
2024/04/2200.00371.1370.40-31,291-0.23%
2024/04/19472.3300.0071.8041,3010.31%
2024/04/18173.5000.0073.6011,2940.08%
2024/04/1700.00272.6073.70-21,299-0.15%
2024/04/16271.4500.0070.8021,2790.16%
2024/04/1200.00376.4376.60-31,250-0.24%
2024/04/09275.80275.9075.6001,1840.00%
2024/04/08475.5000.0075.3041,1610.34%
2024/04/03174.8000.0074.5011,1410.09%
2024/04/0200.00174.7075.00-11,114-0.09%
2024/04/01674.22574.1075.1011,0690.09%
2024/03/28271.80271.7071.2009770.00%
2024/03/25272.5000.0072.2021,0040.20%
2024/03/2000.00272.4072.70-21,090-0.18%
2024/03/19272.70272.5071.7001,1370.00%
2024/03/1800.00369.0070.30-31,165-0.26%
2024/03/12366.9000.0066.9031,2510.24%
2024/02/2700.00172.8071.50-11,640-0.06%
2024/02/26172.2000.0072.3011,6260.06%
立隆電 相關文章
立隆電 相關影音