連宇 (2482)-統一-平鎮券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	34.95	0	0.00	35.45	2	1,176	0.17%
2024/05/17	0	0.00	0	35.60	35.30	0	1,158	0.00%
2024/05/16	0	0.00	1	35.80	34.90	-1	1,128	-0.09%
2024/05/14	3	35.67	5	35.19	36.15	-2	1,051	-0.19%
2024/05/13	7	33.32	5	34.01	34.45	2	786	0.25%
2024/05/10	0	0.00	10	31.35	31.35	-10	696	-1.44%
2024/05/08	0	0.00	15	29.07	29.25	-15	644	-2.33%
2024/05/06	0	0.00	5	29.40	29.35	-5	650	-0.77%
2024/05/03	0	0.00	30	29.35	29.15	-30	651	-4.60%
2024/05/02	0	0.00	10	29.10	29.20	-10	656	-1.52%
2024/04/30	1	29.50	0	0.00	29.40	1	659	0.15%
2024/04/29	0	0.00	20	29.05	29.45	-20	660	-3.03%
2024/04/18	0	0.00	1	29.60	29.25	-1	688	-0.15%
2024/04/17	10	29.45	0	0.00	29.65	10	695	1.44%
2024/04/15	11	30.15	0	0.00	30.15	11	706	1.56%
2024/04/12	10	32.35	0	0.00	32.35	10	689	1.45%
2024/03/26	0	35.55	0	0.00	34.70	0	730	0.00%
2024/03/19	0	0.00	10	35.55	35.25	-10	887	-1.13%
2024/03/18	0	0.00	10	35.30	35.25	-10	908	-1.10%
2024/03/14	0	0.00	10	34.85	34.95	-10	904	-1.11%
2024/03/06	20	34.75	0	0.00	34.20	20	945	2.12%
2024/02/27	30	34.37	0	0.00	34.35	30	1,027	2.92%
2024/01/31	0	0.00	2	34.75	34.35	-2	1,230	-0.16%
2024/01/30	2	34.75	0	0.00	34.70	2	1,233	0.16%
2024/01/22	0	0.00	5	35.25	36.10	-5	1,260	-0.40%
2023/12/20	0	0.00	2	43.50	43.55	-2	1,296	-0.15%
2023/12/19	2	43.80	1	44.75	43.80	1	1,280	0.08%
2023/12/18	1	43.45	1	44.20	44.00	0	1,128	0.00%
2023/12/13	0	0.00	8	41.58	41.40	-8	1,034	-0.77%
2023/12/05	0	0.00	1	40.55	40.50	-1	1,110	-0.09%
2023/12/01	0	0.00	1	42.20	42.15	-1	1,194	-0.08%
2023/11/30	2	42.65	0	0.00	42.80	2	1,224	0.16%
2023/11/24	7	40.90	0	0.00	41.20	7	1,178	0.59%
2023/11/13	2	37.90	0	0.00	37.70	2	1,049	0.19%
2023/11/09	0	0.00	1	39.30	39.00	-1	1,063	-0.09%
2023/11/08	2	40.40	0	0.00	40.25	2	1,077	0.19%
2023/11/06	1	40.60	5	41.00	41.05	-4	1,217	-0.33%
2023/11/02	0	0.00	5	40.35	40.35	-5	1,240	-0.40%
2023/10/27	1	39.80	0	0.00	39.50	1	1,316	0.08%
2023/10/24	0	0.00	14	40.11	40.40	-14	1,355	-1.03%
2023/10/17	3	41.23	0	0.00	41.35	3	1,541	0.19%
2023/10/13	15	43.66	0	0.00	43.00	15	1,656	0.91%
2023/10/12	5	43.30	0	0.00	43.50	5	1,734	0.29%
2023/10/06	1	44.75	1	45.00	44.00	0	1,798	0.00%
2023/10/05	2	44.70	0	0.00	44.70	2	1,819	0.11%
2023/10/02	5	45.55	0	0.00	45.45	5	1,960	0.26%
2023/09/26	10	44.65	0	0.00	44.65	10	2,157	0.46%
2023/09/25	10	45.65	0	0.00	45.65	10	2,229	0.45%
2023/09/06	14	53.56	0	0.00	53.00	14	4,377	0.32%
2023/09/05	5	51.70	0	0.00	52.40	5	4,962	0.10%
2023/09/04	4	49.45	0	0.00	49.75	4	5,272	0.08%
2023/08/11	1	51.50	0	0.00	50.70	1	6,619	0.02%
2023/08/10	5	50.00	4	49.80	49.65	1	6,621	0.02%
2023/08/08	0	0.00	3	55.40	55.30	-3	6,738	-0.04%
2023/07/24	0	0.00	9	60.01	59.10	-9	8,332	-0.11%
2023/07/21	1	60.60	0	0.00	62.00	1	8,477	0.01%
2023/07/20	5	62.30	0	0.00	62.30	5	8,902	0.06%
2023/07/18	13	68.87	0	0.00	66.80	13	8,980	0.14%
2023/07/17	0	0.00	1	69.70	69.60	-1	8,965	-0.01%
2023/07/14	1	65.70	0	0.00	66.60	1	8,919	0.01%
2023/07/13	1	68.00	0	0.00	65.20	1	8,953	0.01%
2023/07/07	0	0.00	1	68.90	69.30	-1	8,961	-0.01%
2023/07/06	0	0.00	5	71.50	70.60	-5	8,950	-0.06%
2023/07/04	1	72.10	2	71.50	71.60	-1	9,033	-0.01%
2023/07/03	1	71.40	1	70.20	71.40	0	9,220	0.00%
2023/06/30	0	0.00	1	68.70	69.40	-1	9,389	-0.01%
2023/06/28	0	0.00	20	69.30	68.20	-20	9,470	-0.21%
2023/06/26	1	70.40	7	70.63	69.70	-6	9,878	-0.06%
2023/06/21	6	73.08	4	73.00	73.10	2	9,916	0.02%
2023/06/20	20	75.31	2	75.70	73.30	18	10,132	0.18%
2023/06/19	11	74.80	5	75.10	76.20	6	10,896	0.06%
2023/06/16	10	75.85	12.1	74.58	74.50	-2.1	11,078	-0.02%
2023/06/15	11.1	75.17	19.4	75.55	75.30	-8.2	11,182	-0.07%
2023/06/14	10.4	72.84	17	75.38	73.80	-6.6	11,015	-0.06%
2023/06/13	4	69.25	16	71.49	71.00	-12	10,668	-0.11%
2023/06/12	20	69.10	0	0.00	68.20	20	10,680	0.19%
2023/06/09	50	71.75	11	69.00	67.50	39	10,732	0.36%
2023/06/08	3	70.33	5	73.36	74.20	-2	10,471	-0.02%
2023/06/07	3	67.80	0	0.00	67.50	3	10,555	0.03%
2023/06/05	3	67.57	7	67.80	68.20	-4	11,565	-0.03%
2023/06/02	0	0.00	4	67.10	65.70	-4	12,031	-0.03%
2023/06/01	1	66.00	0	0.00	66.50	1	12,231	0.01%
2023/05/29	0	0.00	1	64.50	64.30	-1	12,629	-0.01%
2023/05/26	0	0.00	1	64.80	62.60	-1	12,708	-0.01%
2023/05/25	1	64.20	0	0.00	64.20	1	12,963	0.01%
2023/05/23	0	0.00	3	65.40	65.30	-3	12,939	-0.02%
2023/05/19	1	67.00	1	67.50	65.60	0	12,976	0.00%
2023/05/18	2	67.50	8	67.81	68.10	-6	12,865	-0.05%
2023/05/17	1	65.30	0	0.00	64.50	1	12,654	0.01%
2023/05/15	0	0.00	20	64.10	63.60	-20	12,583	-0.16%
2023/05/12	0	0.00	2	66.70	66.60	-2	12,523	-0.02%
2023/05/09	7	63.41	3	63.90	62.70	4	12,374	0.03%
2023/05/08	28	68.11	7	68.76	66.30	21	12,860	0.16%
2023/05/05	1	66.10	2	65.85	65.40	-1	13,266	-0.01%
2023/05/04	10	67.00	3	67.27	66.50	7	13,527	0.05%
2023/05/03	1	68.00	0	0.00	68.50	1	13,825	0.01%
2023/05/02	5	70.60	7	71.19	70.00	-2	14,177	-0.01%
2023/04/28	0	0.00	3	70.50	71.70	-3	14,010	-0.02%
2023/04/27	8	65.11	0	0.00	65.20	8	13,723	0.06%
2023/04/26	0	0.00	1	66.50	65.00	-1	13,691	-0.01%
2023/04/25	11	70.25	5	66.60	67.50	6	13,503	0.04%
2023/04/18	1	72.00	2	73.80	72.50	-1	13,134	-0.01%
2023/04/17	1	72.90	0	0.00	74.80	1	13,241	0.01%
2023/04/14	2	66.75	3	67.30	68.50	-1	13,264	-0.01%
2023/04/13	0	0.00	1	67.00	65.30	-1	13,217	-0.01%
2023/04/12	1	67.50	0	0.00	66.80	1	13,182	0.01%
2023/04/10	0	0.00	1	65.70	65.80	-1	13,124	-0.01%
2023/04/07	0	0.00	1	65.10	65.10	-1	13,058	-0.01%
2023/04/06	2	64.95	7	65.19	64.00	-5	12,915	-0.04%
2023/03/31	1	64.20	6	63.55	62.50	-5	12,686	-0.04%
2023/03/29	0	0.00	5	62.60	61.00	-5	12,375	-0.04%
2023/03/28	4	60.68	5	61.22	61.30	-1	12,291	-0.01%
2023/03/27	4	61.50	1	62.80	61.80	3	12,162	0.02%
2023/03/24	0	60.80	0	0.00	61.00	0	11,867	0.00%
2023/03/23	5	61.62	2	61.10	61.60	3	11,817	0.03%
2023/03/22	16	64.50	2	63.95	62.30	14	11,597	0.12%
2023/03/21	0	0.00	2	60.00	61.30	-2	10,661	-0.02%
2023/03/20	2	55.80	3	53.57	55.80	-1	10,448	-0.01%
2023/03/16	1	51.50	3	50.80	51.00	-2	10,215	-0.02%
2023/03/15	3	52.90	2	53.50	52.90	1	10,120	0.01%
2023/03/14	0	0.00	5	52.30	52.10	-5	9,903	-0.05%
2023/03/13	11	51.74	5	52.10	50.70	6	9,746	0.06%
2023/03/10	4	54.93	18	55.13	55.50	-14	9,426	-0.15%
2023/03/09	17	54.41	6	54.32	55.10	11	9,134	0.12%
2023/03/08	1	51.20	1	52.30	52.80	0	8,380	0.00%
2023/03/07	9	52.57	5	52.36	51.80	4	8,083	0.05%
2023/03/06	3	49.70	11	49.76	51.80	-8	7,599	-0.11%
2023/03/03	0	0.00	1	47.35	47.10	-1	7,464	-0.01%
2023/03/02	14	49.90	9	48.88	47.10	5	7,403	0.07%
2023/03/01	2	49.28	1	48.15	48.30	1	7,103	0.01%
2023/02/24	2	48.03	3	48.03	47.85	-1	6,954	-0.01%
2023/02/23	7	48.31	5	48.88	49.05	2	6,851	0.03%
2023/02/22	1	50.80	0	0.00	48.00	1	6,606	0.02%
2023/02/21	0	0.00	1	50.90	50.90	-1	6,590	-0.02%
2023/02/20	3	49.17	3	49.03	49.50	0	6,569	0.00%
2023/02/17	1	47.85	0.1	49.30	51.00	0.9	6,544	0.01%
2023/02/16	0	0.00	3.1	46.60	46.75	-3.1	6,515	-0.05%
2023/02/15	1	42.50	1	42.90	42.50	0	6,495	0.00%
2023/02/13	1	41.70	0	0.00	41.20	1	6,492	0.02%
2023/02/10	0	0.00	2	41.25	40.70	-2	6,476	-0.03%
2023/02/09	9	41.98	9.1	42.05	41.95	-0.1	6,477	0.00%
2023/02/08	1	40.90	3.1	41.15	42.00	-2.1	6,443	-0.03%
2023/02/07	1	39.05	10	39.45	40.05	-9	6,394	-0.14%
2023/02/06	19	40.02	5.1	40.36	39.35	13.9	6,336	0.22%
2023/02/03	11	37.50	8	37.79	39.00	3	5,646	0.05%
2023/02/02	1	36.20	2.1	36.36	37.80	-1.1	4,960	-0.02%
2023/02/01	3	34.12	2	34.03	34.40	1	4,637	0.02%
2023/01/31	9	31.12	8.1	32.96	33.05	1	4,233	0.02%
2023/01/30	0	0.00	7	30.15	30.15	-7	3,772	-0.19%
2023/01/09	0	0.00	1	27.40	27.25	-1	3,260	-0.03%
2023/01/06	1	27.15	0	0.00	27.15	1	3,242	0.03%
2023/01/05	2	27.60	2	27.45	27.55	0	3,188	0.00%
2023/01/03	3	24.50	0	0.00	24.70	3	2,960	0.10%
2022/12/29	0	0.00	1	23.75	23.80	-1	2,971	-0.03%
2022/12/19	0	0.00	5	26.20	25.80	-5	3,160	-0.16%
2022/12/16	3	27.05	3	26.90	26.50	0	3,157	0.00%
2022/12/15	0	0.00	1	27.40	27.35	-1	3,129	-0.03%
2022/12/13	1	26.60	4	26.94	27.40	-3	3,011	-0.10%
2022/12/12	3	26.65	2	27.15	27.15	1	2,881	0.03%
2022/12/09	1	26.80	1.1	26.52	25.80	-0.1	2,749	0.00%
2022/12/08	0.1	27.25	0	0.00	26.85	0.1	2,560	0.00%
2022/12/06	1	26.90	3	26.45	26.55	-2	2,478	-0.08%
2022/12/01	0	0.00	5	27.04	26.50	-5	2,378	-0.21%
2022/11/30	12	26.05	11	26.22	26.45	1	2,261	0.04%
2022/11/25	3	26.30	0	0.00	25.20	3	2,141	0.14%
2022/11/24	3	25.20	0	0.00	25.00	3	1,956	0.15%
2022/11/23	0	0.00	4	24.10	24.10	-4	1,910	-0.21%
2022/11/22	1	23.35	0	0.00	23.40	1	1,905	0.05%
2022/11/21	0	0.00	1	23.65	23.80	-1	1,967	-0.05%
2022/11/18	1	23.65	0	0.00	23.60	1	2,045	0.05%
2022/11/15	4	24.08	0	0.00	24.05	4	2,084	0.19%
2022/11/09	2	23.55	2	23.60	23.70	0	2,431	0.00%
2022/11/07	0	0.00	3	22.80	23.05	-3	2,591	-0.12%
2022/11/04	0	0.00	5	22.45	22.45	-5	3,012	-0.17%
2022/11/03	8	22.49	0	0.00	22.60	8	3,182	0.25%
2022/10/07	0	0.00	4	22.63	22.40	-4	8,241	-0.05%
2022/10/05	2	22.60	0	0.00	22.90	2	9,055	0.02%
2022/10/04	2	22.83	0	0.00	23.10	2	9,341	0.02%
2022/09/15	0	0.00	1	23.70	23.15	-1	15,801	-0.01%
2022/09/13	3	23.90	0	0.00	23.75	3	16,592	0.02%
2022/09/08	0	0.00	6	23.55	23.45	-6	17,099	-0.04%
2022/09/05	0	0.00	2	23.35	22.95	-2	18,236	-0.01%
2022/09/01	0	0.00	1	24.30	24.00	-1	19,411	-0.01%
2022/08/31	0	0.00	1	25.30	24.95	-1	19,541	-0.01%
2022/08/29	1	24.60	1	24.65	25.10	0	19,940	0.00%
2022/08/26	1	25.90	4	26.03	25.90	-3	19,928	-0.02%
2022/08/25	6	26.15	1	26.10	26.50	5	19,862	0.03%
2022/08/23	0	0.00	1	25.00	24.95	-1	19,751	-0.01%
2022/08/22	1	25.75	4	25.70	25.50	-3	19,722	-0.02%
2022/08/19	0	0.00	3	26.38	26.35	-3	19,711	-0.02%
2022/08/18	10	27.08	4	26.80	26.60	6	19,672	0.03%
2022/08/17	6	26.76	3	26.82	26.90	3	19,600	0.02%
2022/08/16	2	26.50	2	26.48	26.25	0	19,455	0.00%
2022/08/15	3	25.20	4	25.29	25.70	-1	19,403	-0.01%
2022/08/12	1	26.05	0	0.00	25.95	1	19,412	0.01%
2022/08/11	6	26.83	3	26.28	25.95	3	19,445	0.02%
2022/08/10	1	27.45	3	27.20	27.30	-2	19,071	-0.01%
2022/08/09	1	28.40	1	28.70	28.90	0	19,176	0.00%
2022/08/08	2	28.70	2	28.45	28.45	0	19,275	0.00%
2022/08/05	4	30.01	7	30.06	29.65	-3	19,073	-0.02%
2022/08/04	18	27.93	18	27.97	28.00	0	18,722	0.00%
2022/08/03	28	28.20	30	28.70	28.20	-2	18,586	-0.01%
2022/08/01	6	29.78	3	29.70	30.10	3	18,192	0.02%
2022/07/29	4	29.19	4	29.39	29.50	0	17,840	0.00%
2022/07/28	14	29.16	4	29.26	28.40	10	17,414	0.06%
2022/07/27	1	27.90	7	28.36	28.75	-6	16,616	-0.04%
2022/07/25	2	26.90	2	27.00	27.15	0	16,101	0.00%
2022/07/22	6	27.58	3	27.82	26.90	3	16,011	0.02%
2022/07/21	6	27.13	3	27.55	27.95	3	15,839	0.02%
2022/07/20	2	28.65	4	27.88	27.20	-2	15,636	-0.01%
2022/07/19	3	27.82	3	27.95	27.85	0	15,359	0.00%
2022/07/18	4	26.91	3	26.75	27.70	1	15,047	0.01%
2022/07/15	3	26.25	4	26.39	26.25	-1	14,663	-0.01%
2022/07/14	5	25.72	5	25.68	25.60	0	14,260	0.00%
2022/07/13	3	25.83	6	26.31	24.95	-3	13,709	-0.02%
2022/07/12	6	26.03	5	25.24	25.10	1	13,417	0.01%
2022/07/11	5	27.36	5	26.97	26.65	0	13,079	0.00%
2022/07/08	18	29.56	6	29.82	28.35	12	12,691	0.09%
2022/07/07	6	28.66	12	29.27	30.35	-6	11,704	-0.05%
2022/07/06	88	29.83	11	30.41	27.60	77	10,909	0.71%
2022/07/05	7	27.59	87.4	27.15	30.10	-80.4	9,636	-0.83%
2022/07/04	4	27.21	7	26.84	27.40	-3	9,001	-0.03%
2022/07/01	2	25.28	1	25.50	25.90	1	8,351	0.01%
2022/06/30	3	25.40	4	25.84	26.10	-1	7,768	-0.01%
2022/06/28	7	23.79	0	0.00	23.90	7	7,015	0.10%
2022/06/27	5	24.15	7	24.45	24.10	-2	6,940	-0.03%
2022/06/24	1	23.55	5	23.57	23.90	-4	6,782	-0.06%
2022/06/23	0	0.00	14	23.45	22.70	-14	6,490	-0.22%
2022/06/22	13	25.01	9	24.88	24.65	4	6,230	0.06%
2022/06/21	0	0.00	1	24.20	24.20	-1	5,632	-0.02%
2022/06/20	6	24.55	0	0.00	22.00	6	5,446	0.11%
2022/06/17	1	24.30	0	0.00	24.30	1	5,123	0.02%
2022/06/16	8	27.75	4	28.29	26.35	4	4,896	0.08%
2022/06/15	35	28.42	28	27.38	28.55	7	4,480	0.16%
2022/06/14	0	0.00	1	28.50	27.00	-1	3,901	-0.03%
2022/06/13	2	28.75	5	29.51	28.70	-3	3,643	-0.08%
2022/06/10	1	27.60	8.3	28.40	28.40	-7.3	2,700	-0.27%
2022/06/09	0	0.00	1	25.80	25.85	-1	2,387	-0.04%
2022/06/08	2	23.70	0	0.00	23.50	2	2,200	0.09%
2022/06/07	0	0.00	0.1	26.10	26.10	-0.1	1,816	-0.01%
2022/06/06	0	0.00	0.2	23.75	23.75	-0.2	1,748	-0.01%
2022/05/20	0	0.00	5	20.20	20.10	-5	1,411	-0.35%
2022/05/19	0	0.00	0.2	20.15	20.15	-0.2	1,298	-0.02%
2022/05/17	9	15.97	3	16.10	16.70	6	1,080	0.56%
2022/05/16	6	15.91	5	16.05	16.20	1	807	0.12%
2022/05/12	2	14.65	2	14.80	13.45	0	526	0.00%
2022/05/11	4	13.25	4	13.50	13.60	0	388	0.00%
2022/01/14	0	0.00	0.3	14.60	14.60	-0.3	3,487	-0.01%
2022/01/07	0	0.00	2	15.65	15.60	-2	3,406	-0.06%
2022/01/06	0	0.00	2	16.25	16.20	-2	3,386	-0.06%
2022/01/05	2	16.60	1	16.65	16.25	1	3,371	0.03%
2022/01/04	2	17.70	2	16.55	16.55	0	3,354	0.00%
2022/01/03	0	0.00	1	17.25	16.80	-1	3,116	-0.03%
2021/12/29	5	18.08	5	17.88	17.20	0	3,021	0.00%
2021/12/28	3	17.12	0	0.00	17.50	3	2,770	0.11%
2021/12/14	1	19.10	0	0.00	16.70	1	1,769	0.06%
2021/12/09	3	16.82	3.1	17.15	18.00	-0.1	1,175	-0.01%
2021/09/14	0	0.00	10	12.90	12.75	-10	907	-1.10%
2021/09/07	10	13.10	0	0.00	13.10	10	890	1.12%
2021/08/09	0	0.00	2	12.90	13.00	-2	967	-0.21%
2021/08/04	2	13.40	2	13.30	13.30	0	943	0.00%
2021/08/02	2	13.00	0	0.00	13.65	2	943	0.21%
2021/07/15	0	0.00	4	13.74	13.70	-4	685	-0.58%
2021/07/14	3	14.15	2	12.85	14.15	1	612	0.16%
2021/07/12	3	12.82	0	0.00	12.95	3	561	0.53%
2021/06/29	0	0.00	3	12.60	12.55	-3	816	-0.37%
2021/06/15	0	0.00	3	12.45	12.55	-3	805	-0.37%
2021/05/28	0	0.00	1	11.15	11.15	-1	615	-0.16%
2021/05/13	5	10.90	0	0.00	11.10	5	597	0.84%
2021/04/26	0	0.00	2	13.75	13.80	-2	488	-0.41%
2021/04/22	2	12.73	0	0.00	12.45	2	464	0.43%
2021/04/20	1	12.70	0	0.00	12.80	1	461	0.22%
2021/01/20	0	0.00	1	10.75	10.45	-1	168	-0.59%
2021/01/18	1	10.65	0	0.00	10.75	1	166	0.60%
2021/01/15	0.2	10.90	0	0.00	10.60	0.2	165	0.12%
2021/01/05	0.2	11.40	0	0.00	11.25	0.2	149	0.16%
2020/12/24	0.1	10.60	0	0.00	10.60	0.1	82	0.12%
2020/12/23	0.1	10.60	0	0.00	10.50	0.1	82	0.12%
2020/12/01	0.1	10.90	0	0.00	10.70	0.1	92	0.15%
2020/09/18	0.1	11.05	0	0.00	10.85	0.1	360	0.03%
2020/08/17	1	10.95	0	0.00	10.95	1	525	0.19%
2020/07/29	0	0.00	0.1	11.40	11.15	-0.1	527	-0.01%
2020/07/16	2	11.95	2	11.90	11.90	0	514	0.00%
2020/07/15	2	12.15	2	12.05	11.85	0	515	0.00%
2020/07/14	9	12.08	9	12.14	12.05	0	514	0.00%
2020/07/07	15	12.52	15	12.57	12.25	0	450	0.00%
2020/07/06	13	11.78	13	11.85	12.45	0	390	0.00%
2020/06/12	1	11.85	1	12.00	12.00	0	272	0.00%
2020/06/11	0	0.00	20	10.90	10.95	-20	251	-7.96%
2020/06/09	22	12.10	2	11.95	11.70	20	248	8.04%
2020/05/14	2	11.05	7	11.00	10.80	-5	270	-1.85%
2020/05/13	5	11.20	0	0.00	11.35	5	286	1.75%
2020/04/08	2	10.35	3	10.18	10.20	-1	342	-0.29%
2020/04/07	1	10.10	6	10.23	10.10	-5	341	-1.46%
2020/04/06	5	10.00	0	0.00	10.15	5	342	1.46%
2020/03/31	1	9.61	0	0.00	9.80	1	359	0.28%
2020/03/25	0	0.00	1	9.55	9.70	-1	357	-0.28%
2020/03/24	1	9.26	0	0.00	9.29	1	355	0.28%
2020/03/19	1	9.05	1	9.05	9.05	0	351	0.00%
2020/03/16	0	0.00	1	10.90	10.50	-1	341	-0.29%
2020/03/13	2	11.30	1	11.50	11.15	1	336	0.30%
2020/03/12	5	12.45	5	11.90	12.25	0	330	0.00%
2020/03/11	18	12.40	18	12.53	12.40	0	328	0.00%
2020/03/05	6	11.93	6	11.99	12.10	0	309	0.00%
2020/02/20	0	0.00	3	12.60	12.65	-3	298	-1.01%
2020/02/17	3	13.10	0	0.00	12.95	3	292	1.03%
2020/02/13	8	12.47	8	12.61	13.00	0	211	0.00%
2020/02/12	0	0.00	0.8	12.00	11.85	-0.8	161	-0.50%
2020/02/11	1	11.65	0	0.00	11.60	1	159	0.63%
2020/02/10	2	11.50	2	11.55	11.45	0	153	0.00%
2019/12/26	5	12.18	5	12.05	12.05	0	346	0.00%
2019/12/25	2	12.20	2	12.00	12.05	0	362	0.00%
2019/09/23	1	14.70	1	14.90	14.25	0	381	0.00%
2019/09/20	2	15.38	2	15.25	15.50	0	346	0.00%
2019/09/19	1	15.15	1	15.30	15.20	0	316	0.00%
2018/08/29	0	0.00	8	12.20	12.20	-8	89	-8.92%
2018/02/23	1	12.60	1	12.70	12.65	0	103	0.00%