台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    81
  • 產業
    上市 其他電子類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
連宇 (2482)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2410/04202224262830Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00123.2023.15-1211-0.47%
2024/11/2800.00127.3027.35-1567-0.18%
2024/11/25128.8500.0028.8015670.18%
2024/11/01830.0000.0030.2586481.23%
2024/10/24234.75233.8033.1506500.00%
2024/10/2300.00233.2034.20-2577-0.35%
2024/10/21231.35331.3031.30-1552-0.18%
2024/10/1700.00131.9031.90-1568-0.18%
2024/10/16131.40231.8031.70-1577-0.17%
2024/10/15330.9000.0030.7535670.53%
2024/10/1400.00131.1030.70-1542-0.18%
2024/09/25531.7500.0031.6051,2190.41%
2024/08/3000.00132.2531.95-12,480-0.04%
2024/08/22131.0000.0030.9512,6190.04%
2024/08/21130.8000.0030.6512,6230.04%
2024/08/20130.6000.0030.6012,6270.04%
2024/07/1900.00139.9039.05-13,176-0.03%
2024/07/08242.45243.1041.4503,1180.00%
2024/07/05242.35642.4843.35-43,085-0.13%
2024/07/041544.60444.1543.60113,0160.36%
2024/07/03243.251543.5544.00-132,706-0.48%
2024/07/0100.00141.2540.55-12,542-0.04%
2024/06/2500.00139.2039.90-12,449-0.04%
2024/06/24138.5000.0038.8512,4350.04%
2024/06/2100.00139.5039.85-12,435-0.04%
2024/06/2000.00339.1539.45-32,429-0.12%
2024/06/19138.5000.0038.1512,4330.04%
2024/06/18238.4500.0038.6522,4460.08%
2024/06/17139.251239.3039.15-112,457-0.45%
2024/06/14240.9500.0039.7522,4390.08%
2024/06/131540.79240.4341.00132,3890.54%
2024/06/1200.000.339.5040.15-0.32,324-0.01%
2024/06/1100.001.141.8040.45-1.12,289-0.05%
2024/06/07341.65341.2740.3002,1860.00%
2024/06/069.441.071540.7143.05-5.62,040-0.27%
2024/06/051838.851040.0540.8581,7060.47%
2024/06/0400.005737.0637.15-571,414-4.03%
2024/05/30533.7000.0033.7051,2950.39%
2024/05/29234.8000.0033.9021,2930.15%
2024/05/23334.0000.0033.4031,2820.23%
2024/05/22235.8000.0034.6521,2700.16%
2024/05/21135.8500.0035.7011,2450.08%
2024/05/20234.9500.0035.4521,1760.17%
2024/05/1700.00035.6035.3001,1580.00%
2024/05/1600.00135.8034.90-11,128-0.09%
2024/05/14335.67535.1936.15-21,051-0.19%
2024/05/13733.32534.0134.4527860.25%
2024/05/1000.001031.3531.35-10696-1.44%
2024/05/0800.001529.0729.25-15644-2.33%
2024/05/0600.00529.4029.35-5650-0.77%
2024/05/0300.003029.3529.15-30651-4.60%
2024/05/0200.001029.1029.20-10656-1.52%
2024/04/30129.5000.0029.4016590.15%
2024/04/2900.002029.0529.45-20660-3.03%
2024/04/1800.00129.6029.25-1688-0.15%
2024/04/171029.4500.0029.65106951.44%
2024/04/151130.1500.0030.15117061.56%
2024/04/121032.3500.0032.35106891.45%
2024/03/26035.5500.0034.7007300.00%
2024/03/1900.001035.5535.25-10887-1.13%
2024/03/1800.001035.3035.25-10908-1.10%
2024/03/1400.001034.8534.95-10904-1.11%
2024/03/062034.7500.0034.20209452.12%
2024/02/273034.3700.0034.35301,0272.92%
連宇 相關文章
連宇 相關影音