華建 (2530)-統一-平鎮券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.65
漲跌
▼0.05
漲幅
-0.10%
成交量
629張
產業
上市營建類股▼0.93%
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	48.33	2	48.43	48.05	0	2,090	0.00%
2024/06/13	7	45.55	2	45.75	45.90	5	2,136	0.23%
2024/06/12	0	0.00	1	45.40	45.55	-1	2,165	-0.05%
2024/06/05	1	48.30	0	0.00	48.15	1	2,286	0.04%
2024/06/03	3	49.52	0	0.00	49.60	3	2,280	0.13%
2024/05/31	1	48.00	1	48.35	49.70	0	2,261	0.00%
2024/05/29	0	0.00	5	48.00	47.75	-5	2,224	-0.22%
2024/05/28	4	46.95	0	0.00	47.05	4	2,222	0.18%
2024/05/27	0	0.00	4	47.30	46.95	-4	2,242	-0.18%
2024/05/24	11	46.00	0	47.00	47.20	11	2,254	0.49%
2024/05/23	0	0.00	0	45.95	46.20	0	2,254	0.00%
2024/05/22	0	0.00	0	47.00	46.90	0	2,255	0.00%
2024/05/21	0	0.00	1	47.40	47.20	-1	2,271	-0.04%
2024/05/15	10	46.00	0	0.00	46.05	10	2,397	0.42%
2024/05/14	41	47.09	0	0.00	46.20	41	2,401	1.71%
2024/05/13	10	47.20	11	48.11	48.60	-1	2,376	-0.04%
2024/05/09	3	46.95	0	0.00	46.70	3	2,356	0.13%
2024/05/08	2	48.55	87	48.04	47.10	-85	2,339	-3.63%
2024/05/07	7	50.39	0	0.00	49.50	7	2,293	0.31%
2024/05/06	1	53.80	0	0.00	54.00	1	2,219	0.05%
2024/05/02	2	52.85	0	0.00	52.80	2	2,134	0.09%
2024/04/29	0	0.00	3	50.17	51.40	-3	2,081	-0.14%
2024/04/24	7	52.57	0	0.00	52.20	7	2,015	0.35%
2024/04/22	1	54.50	1	52.60	52.00	0	2,004	0.00%
2024/04/17	1	51.40	1	51.90	52.90	0	1,948	0.00%
2024/04/15	0	0.00	1	53.50	53.70	-1	1,924	-0.05%
2024/04/10	1	51.70	0	0.00	51.90	1	1,949	0.05%
2024/04/03	2	46.65	0	0.00	47.40	2	1,847	0.11%
2024/04/01	77	44.18	6	44.42	44.65	71	1,767	4.02%
2024/03/29	0	0.00	1	45.50	44.20	-1	1,760	-0.06%
2024/03/28	0	0.00	1	43.50	44.85	-1	1,723	-0.06%
2024/03/27	3	43.20	0	0.00	43.20	3	1,694	0.18%
2024/03/25	10	40.40	0	0.00	41.75	10	1,681	0.59%
2024/03/18	0	0.00	3	39.90	41.10	-3	1,751	-0.17%
2024/03/11	3	38.92	0	0.00	39.80	3	1,571	0.19%
2024/03/07	1	38.40	1	38.60	38.95	0	1,598	0.00%
2024/03/04	1	38.25	0	0.00	38.20	1	1,658	0.06%
2024/02/22	3	38.03	5	38.33	38.50	-2	1,622	-0.12%
2024/02/01	3	37.77	2	37.75	37.55	1	1,439	0.07%
2024/01/25	0	0.00	3	37.45	37.05	-3	1,417	-0.21%
2024/01/24	3	37.10	0	0.00	37.25	3	1,414	0.21%
2023/12/22	0	0.00	0	34.50	34.65	0	1,180	0.00%
2023/12/05	2	32.60	2	32.80	33.00	0	867	0.00%
2023/12/04	1	31.65	1	31.80	32.15	0	813	0.00%
2023/12/01	5	30.70	5	30.90	31.05	0	790	0.00%
2023/11/30	9	29.94	8	30.01	31.20	1	769	0.13%
2023/08/10	1	25.35	4	25.50	25.90	-3	1,204	-0.25%
2023/08/04	1	26.30	1	26.70	25.95	0	1,191	0.00%
2023/07/31	2	24.10	2	24.20	24.50	0	1,139	0.00%
2023/07/12	1	23.55	0	0.00	23.55	1	1,376	0.07%
2023/06/30	2	23.93	0	0.00	24.00	2	1,414	0.14%
2023/06/26	1	24.15	0	0.00	24.20	1	1,434	0.07%
2023/06/20	3	24.52	0	0.00	24.35	3	1,434	0.21%
2023/06/19	1	24.90	0	0.00	24.85	1	1,420	0.07%
2023/06/16	1	24.90	0	0.00	24.90	1	1,414	0.07%
2023/06/07	8	24.16	11	24.15	24.25	-3	1,354	-0.22%
2023/06/06	3	24.92	0	0.00	25.00	3	1,293	0.23%
2023/06/05	11	23.95	15	24.00	24.30	-4	1,247	-0.32%
2023/06/02	0	0.00	10	23.50	23.70	-10	1,218	-0.82%
2023/06/01	1	22.60	0	0.00	23.05	1	1,198	0.08%
2023/05/26	0	0.00	14	22.91	23.15	-14	1,080	-1.30%
2023/05/25	5	22.60	1	22.75	22.85	4	1,064	0.38%
2023/05/24	12	22.80	0	0.00	22.85	12	1,059	1.13%
2023/05/23	6	22.38	16	22.80	22.90	-10	1,056	-0.95%
2023/05/22	10	22.65	0	0.00	22.60	10	1,047	0.96%
2023/05/19	10	22.50	10	22.69	22.70	0	1,042	0.00%
2023/05/17	1	23.30	1	23.60	23.25	0	1,009	0.00%
2023/05/15	0	0.00	8	22.50	22.80	-8	973	-0.82%
2023/05/10	3	22.20	0	0.00	22.50	3	961	0.31%
2023/05/09	5	22.15	0	0.00	22.30	5	959	0.52%
2023/05/03	0	0.00	11	22.45	22.45	-11	902	-1.22%
2023/05/02	1	23.30	20	23.03	23.25	-19	850	-2.23%
2023/04/28	3	22.00	3	22.35	22.10	0	801	0.00%
2023/04/27	1	21.45	1	21.60	21.35	0	751	0.00%
2023/04/26	2	19.70	2	19.88	19.95	0	667	0.00%
2023/04/25	0	0.00	20	19.59	19.70	-20	645	-3.10%
2023/04/24	35	19.35	70	19.56	19.40	-35	631	-5.54%
2023/04/21	0	0.00	55	19.25	19.55	-55	625	-8.80%
2023/04/12	0	0.00	0	18.90	19.35	0	596	0.00%
2023/03/31	0	0.00	0	18.15	18.30	0	521	0.00%
2023/03/22	5	17.65	0	0.00	17.80	5	488	1.02%
2023/03/21	5	17.65	0	0.00	17.60	5	495	1.01%
2023/03/16	42	17.67	0	0.00	17.85	42	501	8.38%
2023/03/07	0	0.00	26	18.04	17.80	-26	615	-4.23%
2023/03/01	3	17.45	0	0.00	17.40	3	631	0.48%
2023/02/20	10	17.70	0	0.00	17.60	10	686	1.46%
2023/02/13	10	17.80	0	0.00	17.65	10	882	1.13%
2023/02/06	10	17.65	0	0.00	17.65	10	911	1.10%
2023/01/31	0	0.00	10	17.70	17.65	-10	1,007	-0.99%
2023/01/30	0	0.00	10	17.48	17.50	-10	1,031	-0.97%
2023/01/17	4	17.24	0	0.00	17.25	4	1,082	0.37%
2023/01/05	1	17.35	0	0.00	17.50	1	1,398	0.07%
2023/01/04	6	17.10	0	0.00	17.15	6	1,438	0.42%
2022/12/20	16	17.46	0	0.00	17.40	16	1,685	0.95%
2022/12/16	0	17.70	0	0.00	17.65	0	1,700	0.00%
2022/12/15	50	17.78	0	0.00	17.75	50	1,709	2.93%
2022/12/09	0	0.00	2	17.70	17.90	-2	1,798	-0.11%
2022/12/08	0	0.00	4	17.85	17.85	-4	1,858	-0.22%
2022/12/01	0	0.00	10	18.80	18.45	-10	1,844	-0.54%
2022/11/30	10	18.69	0	0.00	18.50	10	1,827	0.55%
2022/11/23	0	0.00	10	18.97	18.95	-10	1,833	-0.55%
2022/11/22	10	18.80	0	0.00	18.90	10	1,846	0.54%
2022/11/18	1	18.85	41	19.15	19.20	-40	1,831	-2.18%
2022/11/17	11	18.87	0	0.00	18.65	11	1,807	0.61%
2022/11/15	29	18.91	0	0.00	18.90	29	1,769	1.64%
2022/11/10	0	0.00	20	18.46	18.10	-20	1,606	-1.25%
2022/11/09	0	0.00	60	18.07	18.20	-60	1,595	-3.76%
2022/11/08	0	0.00	20	17.80	17.60	-20	1,571	-1.27%
2022/11/02	1	17.65	1	17.80	17.65	0	1,503	0.00%
2022/10/25	100	19.70	0	0.00	18.80	100	1,368	7.31%
2022/10/24	0	0.00	100	19.29	19.35	-100	1,308	-7.64%
2022/10/19	20	18.58	0	0.00	18.60	20	1,115	1.79%
2022/10/18	0	0.00	10	18.75	18.70	-10	1,085	-0.92%
2022/10/14	0	0.00	25	18.00	17.85	-25	1,021	-2.45%
2022/10/11	1	17.90	1	18.05	18.30	0	924	0.00%
2022/10/06	1	18.20	1	18.20	18.20	0	841	0.00%
2022/10/04	15	17.05	0	0.00	17.15	15	735	2.04%
2022/10/03	0	0.00	15	17.20	17.10	-15	718	-2.09%
2022/09/30	0	0.00	0	17.00	17.20	0	707	0.00%
2022/09/22	15	17.30	0	0.00	17.15	15	640	2.34%
2022/09/07	5	15.70	0	0.00	15.50	5	453	1.10%
2022/09/06	29	15.97	0	0.00	15.85	29	445	6.51%
2022/09/05	5	16.10	0	0.00	16.10	5	439	1.14%
2022/09/01	5	15.65	3	15.40	15.90	2	407	0.49%
2022/08/29	3	14.85	0	0.00	14.85	3	306	0.98%
2022/08/25	5	14.55	0	0.00	14.55	5	278	1.79%
2022/08/24	5	14.55	0	0.00	14.55	5	280	1.78%
2022/08/23	5	14.50	0	0.00	14.55	5	281	1.78%
2022/08/22	5	14.55	0	0.00	14.50	5	282	1.77%
2022/08/18	5	14.40	0	0.00	14.45	5	271	1.84%
2022/08/17	5	14.40	0	0.00	14.40	5	268	1.87%
2022/08/16	5	14.45	0	0.00	14.40	5	266	1.88%
2022/08/04	10	14.30	0	0.00	14.40	10	264	3.78%
2022/08/01	10	14.40	0	0.00	14.40	10	288	3.47%
2022/07/28	5	14.40	0	0.00	14.50	5	280	1.78%
2022/07/27	10	14.45	2	14.45	14.45	8	285	2.80%
2022/07/26	41	14.47	0	0.00	14.50	41	286	14.33%
2022/05/04	0	0.00	1	14.50	14.50	-1	483	-0.21%
2022/04/12	0	0.00	1	14.70	14.70	-1	508	-0.20%
2022/04/08	1	14.70	0	0.00	14.75	1	506	0.20%
2022/03/08	0	0.00	1	14.50	14.50	-1	540	-0.19%
2022/01/04	0	0.00	15	14.50	14.55	-15	597	-2.51%
2021/12/27	0	0.00	1	14.55	14.65	-1	670	-0.15%
2021/12/20	0	0.00	2	14.40	14.40	-2	966	-0.21%
2021/11/03	0	0.00	1	14.80	14.80	-1	870	-0.11%
2021/10/19	1	14.95	0	0.00	14.95	1	839	0.12%
2021/09/28	0	0.00	5	14.92	15.25	-5	585	-0.85%
2021/09/27	6	15.00	7	15.26	14.90	-1	527	-0.19%
2021/09/17	5	14.00	5	14.00	14.25	0	406	0.00%
2021/09/16	2	13.90	2	13.95	13.95	0	392	0.00%
2021/08/06	1	13.90	0	0.00	13.85	1	445	0.22%
2021/07/29	1	14.00	0	0.00	13.95	1	568	0.18%
2021/07/09	0	0.00	1	13.70	13.75	-1	1,002	-0.10%
2021/06/10	0	0.00	2	13.60	13.60	-2	1,075	-0.19%
2021/05/28	1	13.85	0	0.00	13.90	1	1,270	0.08%
2021/05/13	1	13.20	1	13.55	13.40	0	1,276	0.00%
2021/04/22	0	0.00	10.1	15.20	15.35	-10.1	1,118	-0.90%
2021/04/21	12	15.10	1	15.00	15.10	11	1,020	1.08%
2021/03/09	0	0.00	1	14.55	14.55	-1	1,834	-0.05%
2021/01/22	0	0.00	1	13.45	13.50	-1	2,560	-0.04%
2020/12/30	0	0.00	1	14.00	14.00	-1	2,354	-0.04%
2020/12/23	6	14.20	7	14.29	14.25	-1	2,221	-0.05%
2020/12/21	0	0.00	2	14.15	14.15	-2	2,151	-0.09%
2020/12/18	3	13.85	24	13.76	14.00	-21	2,106	-1.00%
2020/12/17	18	13.67	19	13.72	13.65	-1	2,020	-0.05%
2020/12/10	0.6	14.10	0	0.00	14.20	0.6	1,705	0.04%
2020/12/07	1	14.00	0	0.00	13.95	1	1,586	0.06%
2020/12/01	5	14.85	0	0.00	14.75	5	1,419	0.35%
2020/11/30	10	15.45	0	0.00	15.15	10	1,397	0.72%
2020/11/27	0	0.00	3	15.10	16.00	-3	1,296	-0.23%
2020/11/26	1	14.60	0	0.00	14.55	1	1,200	0.08%
2020/11/19	3	14.53	3	14.65	14.65	0	1,157	0.00%
2020/11/18	2	15.00	0	0.00	15.05	2	1,135	0.18%
2020/11/17	1	14.60	1	14.75	14.85	0	1,127	0.00%
2020/11/10	0	0.00	2	15.20	15.40	-2	785	-0.25%
2020/11/05	2	15.35	0	0.00	15.35	2	668	0.30%
2020/10/23	3	15.15	0	0.00	15.30	3	513	0.58%
2020/10/14	2	15.35	0	0.00	15.40	2	462	0.43%
2020/10/08	1	15.60	1	15.70	15.80	0	454	0.00%
2020/10/07	0	0.00	2	15.80	15.90	-2	450	-0.44%
2020/10/06	2	15.90	0	0.00	15.85	2	450	0.44%
2020/07/14	0	0.00	3	16.68	16.75	-3	575	-0.52%
2020/07/10	0	0.00	11	16.79	16.70	-11	580	-1.89%
2020/07/09	2	17.10	10	17.04	17.10	-8	577	-1.38%
2020/07/06	17	17.14	0	0.00	17.45	17	562	3.02%
2020/07/03	0	0.00	10	16.83	16.70	-10	549	-1.82%
2020/07/02	4	17.13	0	0.00	17.10	4	540	0.74%
2020/07/01	11	17.09	0	0.00	17.10	11	537	2.05%
2020/06/22	0	0.00	4	18.60	18.40	-4	485	-0.82%
2020/04/30	43	17.81	43	18.00	17.90	0	307	0.00%
2020/02/19	0	0.00	2	17.30	17.30	-2	165	-1.21%
2020/02/18	2	17.28	0	0.00	17.25	2	164	1.21%
2019/10/30	0	0.00	0.5	15.90	16.05	-0.5	93	-0.58%
2019/05/09	0	0.00	1	16.20	16.05	-1	192	-0.52%
2019/03/18	0	0.00	1.3	16.08	16.15	-1.3	100	-1.26%
2019/03/14	0	0.00	0.5	15.90	15.95	-0.5	100	-0.52%