宏盛 (2534)-統一-平鎮券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	26.12	26.10	-3	2,841	-0.11%
2024/05/16	0	0.00	0.3	25.70	25.90	-0.3	2,814	-0.01%
2024/05/14	5	25.32	0	0.00	24.50	5	2,711	0.18%
2024/05/07	2	30.00	2	28.80	29.50	0	2,240	0.00%
2024/05/06	0	0.00	2	30.05	29.65	-2	2,082	-0.10%
2024/05/02	2	29.10	1	28.40	29.15	1	1,863	0.05%
2024/04/29	0	0.00	2	26.50	27.25	-2	1,542	-0.13%
2024/04/24	10	24.00	3	24.30	24.30	7	1,135	0.62%
2024/04/19	21	23.37	11	23.37	23.40	10	977	1.02%
2024/04/18	18	23.70	0	0.00	23.80	18	943	1.91%
2024/04/16	3	22.40	0	0.00	22.90	3	875	0.34%
2024/04/08	0	0.00	8	23.40	23.30	-8	686	-1.17%
2024/03/26	0	21.05	0	0.00	21.10	0	519	0.00%
2024/03/08	0	0.00	7	21.06	20.90	-7	566	-1.24%
2024/03/07	0	0.00	2	21.15	21.25	-2	550	-0.36%
2024/03/05	0	0.00	6	20.35	20.65	-6	515	-1.16%
2024/03/04	0	0.00	3	20.25	20.25	-3	487	-0.62%
2024/02/26	0	20.15	0	0.00	20.20	0	500	0.00%
2024/02/23	0	0.00	8	20.17	20.10	-8	511	-1.56%
2024/02/05	0	0.00	4.6	19.76	19.95	-4.6	553	-0.83%
2024/01/19	2	19.45	0	0.00	19.75	2	564	0.35%
2024/01/10	1	20.00	0	0.00	20.05	1	638	0.16%
2024/01/08	2	20.45	0	0.00	20.45	2	637	0.31%
2024/01/03	1	20.30	0	0.00	20.25	1	626	0.16%
2024/01/02	1	20.35	0	0.00	20.35	1	623	0.16%
2023/12/29	3	20.28	0	0.00	20.25	3	620	0.48%
2023/12/13	0	0.00	0.2	20.35	20.10	-0.2	563	-0.03%
2023/12/08	0	0.00	0.7	20.25	20.30	-0.7	547	-0.12%
2023/08/22	2	19.30	0	0.00	19.15	2	1,266	0.16%
2023/08/17	0	0.00	1	19.00	19.00	-1	1,189	-0.08%
2023/08/15	0	0.00	2	19.18	19.35	-2	1,153	-0.17%
2023/07/13	4	21.90	0	0.00	21.90	4	1,066	0.38%
2023/06/01	1	22.45	0	0.00	22.45	1	1,599	0.06%
2023/05/22	1	22.65	0	0.00	22.65	1	1,748	0.06%
2023/05/19	1	22.50	0	0.00	22.55	1	1,752	0.06%
2023/04/26	2	22.40	0	0.00	22.35	2	1,809	0.11%
2023/04/18	4	22.80	0	0.00	22.85	4	1,638	0.24%
2023/04/17	0	23.00	0	0.00	22.90	0	1,628	0.00%
2023/04/07	0	23.00	0	0.00	22.95	0	1,549	0.00%
2023/04/06	0	0.00	2	22.90	22.90	-2	1,559	-0.13%
2023/03/31	2	22.83	0	0.00	22.95	2	1,556	0.13%
2023/03/30	1	22.80	1	22.80	22.75	0	1,569	0.00%
2023/03/28	0	24.00	0	0.00	23.95	0	1,457	0.00%
2023/03/23	15	24.07	0	0.00	24.05	15	1,489	1.01%
2023/03/22	0	0.00	12	23.95	23.95	-12	1,503	-0.80%
2023/03/10	0	0.00	2	23.90	23.80	-2	1,414	-0.14%
2023/02/22	14	23.34	0	0.00	23.20	14	1,194	1.17%
2023/02/21	1	23.55	0	0.00	23.60	1	1,175	0.09%
2023/01/11	0	0.00	1	23.00	23.00	-1	1,126	-0.09%
2022/12/29	5	22.15	5	22.50	22.50	0	1,149	0.00%
2022/12/15	2	24.20	0.3	24.30	24.30	1.7	983	0.17%
2022/11/09	1	25.20	0	0.00	25.45	1	976	0.10%
2022/09/29	1	24.35	0	0.00	24.75	1	1,282	0.08%
2022/09/27	0.2	24.80	0	0.00	24.90	0.2	1,279	0.01%
2022/09/12	0	0.00	1	26.00	25.95	-1	1,285	-0.08%
2022/09/06	2	25.55	0	0.00	25.55	2	1,332	0.15%
2022/08/25	0	0.00	2	25.65	25.65	-2	1,305	-0.15%
2022/08/22	0	0.00	1	25.70	25.60	-1	1,259	-0.08%
2022/07/26	0	0.00	0.3	24.20	24.20	-0.3	1,066	-0.03%
2022/07/19	0	0.00	1	24.25	24.25	-1	1,050	-0.10%
2022/07/13	0	0.00	1	24.00	23.95	-1	997	-0.10%
2022/07/11	1	23.55	0	0.00	23.55	1	914	0.11%
2022/04/11	0	25.30	0	0.00	25.35	0	1,107	0.00%
2022/03/15	0	0.00	0.4	24.15	24.25	-0.4	1,320	-0.03%
2022/01/07	0	0.00	0.1	23.95	24.10	-0.1	1,742	0.00%
2021/12/27	0	0.00	3	24.25	24.30	-3	1,838	-0.16%
2021/12/15	0	0.00	1	22.80	23.00	-1	1,822	-0.05%
2021/12/03	1	22.35	0	0.00	22.55	1	1,848	0.05%
2021/11/24	0.1	23.15	0	0.00	23.40	0.1	1,555	0.00%
2021/11/11	2	23.65	0	0.00	23.90	2	1,322	0.15%
2021/10/22	10	24.20	10	24.50	24.75	0	1,223	0.00%
2021/10/13	0	0.00	16.8	22.99	23.00	-16.8	1,128	-1.49%
2021/09/29	0	0.00	0.1	21.85	22.10	-0.1	965	-0.01%
2021/09/27	0	0.00	0.7	21.80	21.90	-0.7	949	-0.07%
2021/09/13	0	0.00	0.8	21.10	21.25	-0.8	820	-0.09%
2021/07/14	3	19.95	0	0.00	19.95	3	1,234	0.24%
2021/05/13	0	0.00	5	19.90	19.80	-5	1,309	-0.38%
2021/05/12	5	20.00	0	0.00	20.00	5	1,280	0.39%
2021/04/14	0	0.00	2	21.30	21.30	-2	675	-0.30%
2021/04/13	0	0.00	1	21.20	21.25	-1	670	-0.15%
2021/04/08	0	0.00	2	20.90	21.00	-2	651	-0.31%
2021/04/06	0	0.00	1	20.20	20.50	-1	611	-0.16%
2021/03/26	1	19.70	0	0.00	19.65	1	572	0.17%
2021/03/10	1	19.05	0	0.00	19.05	1	935	0.11%
2021/03/09	0	0.00	16	18.70	19.00	-16	977	-1.64%
2021/03/08	1	18.70	0	0.00	18.70	1	981	0.10%
2021/02/03	0	0.00	2	18.00	18.05	-2	1,015	-0.20%
2021/01/26	0.2	18.25	0	0.00	18.05	0.2	1,036	0.02%
2021/01/18	2	18.90	0	0.00	19.00	2	1,020	0.20%
2021/01/13	0	0.00	1	19.15	19.30	-1	1,018	-0.10%
2021/01/08	0	0.00	1	19.25	19.40	-1	1,018	-0.10%
2021/01/07	0.6	19.20	0.3	19.20	19.45	0.3	1,018	0.03%
2021/01/06	0	0.00	1.1	19.30	19.20	-1.1	1,015	-0.11%
2021/01/04	0.1	19.55	0	0.00	19.60	0.1	1,005	0.01%
2020/12/31	0.1	19.60	0	0.00	19.60	0.1	1,013	0.00%
2020/12/28	1.4	19.89	0	0.00	19.70	1.4	1,043	0.13%
2020/12/24	0.1	19.55	0	0.00	19.65	0.1	1,071	0.00%
2020/12/18	0	0.00	1.3	20.08	20.00	-1.3	1,085	-0.12%
2020/12/01	2	18.78	0	0.00	18.75	2	1,131	0.18%
2020/11/27	0	0.00	1	17.95	18.10	-1	937	-0.11%
2020/11/25	3	18.15	0	0.00	18.10	3	904	0.33%
2020/10/20	0	0.00	1.6	17.22	17.25	-1.6	844	-0.19%
2020/09/30	0	0.00	10	17.60	17.65	-10	875	-1.14%
2020/09/25	1	17.50	0	0.00	17.60	1	905	0.11%
2020/09/23	0	0.00	1	18.10	18.15	-1	878	-0.11%
2020/09/22	0	0.00	2	18.20	18.30	-2	872	-0.23%
2020/09/17	0	0.00	5	18.31	18.25	-5	841	-0.59%
2020/09/10	1	18.30	1	18.45	18.15	0	779	0.00%
2020/09/09	0	0.00	5	17.65	17.65	-5	687	-0.73%
2020/09/07	0	0.00	3	17.40	17.35	-3	694	-0.43%
2020/08/31	0	0.00	2.3	17.41	17.25	-2.3	786	-0.29%
2020/08/28	0	0.00	5	17.30	17.30	-5	840	-0.60%
2020/08/11	0	0.00	1	17.40	17.55	-1	929	-0.11%
2020/07/13	1	17.45	10	17.50	17.45	-9	1,163	-0.77%
2020/07/09	0	0.00	10	18.05	18.00	-10	1,184	-0.84%
2020/07/07	10	18.00	0	0.00	18.05	10	1,255	0.80%
2020/06/30	0	0.00	10	17.90	17.90	-10	1,326	-0.75%
2020/06/03	0	0.00	10	17.78	18.00	-10	1,676	-0.60%
2020/06/01	0	0.00	5	17.35	17.50	-5	1,654	-0.30%
2020/05/28	10	17.23	0	0.00	17.10	10	1,659	0.60%
2020/05/27	5	17.35	0	0.00	17.40	5	1,684	0.30%
2020/05/20	0.2	16.95	0	0.00	17.00	0.2	1,688	0.01%
2020/05/18	0.2	16.75	0	0.00	16.75	0.2	1,680	0.01%
2020/05/15	0.2	16.80	0	0.00	16.90	0.2	1,685	0.01%
2020/05/08	0.2	17.40	0	0.00	17.35	0.2	1,775	0.01%
2020/05/07	0	0.00	5	17.63	17.70	-5	1,754	-0.29%
2020/05/06	2.2	17.13	2	17.25	16.90	0.2	1,734	0.01%
2020/04/21	0	0.00	2	16.80	16.40	-2	1,768	-0.11%
2020/04/17	0	0.00	2	17.15	17.05	-2	1,757	-0.11%
2020/04/15	30	17.50	0	0.00	17.40	30	1,743	1.72%
2020/04/13	0.2	17.40	10	17.60	17.45	-9.8	1,721	-0.57%
2020/04/10	0	0.00	5.6	17.18	17.00	-5.6	1,680	-0.33%
2020/04/09	0	0.00	5	16.55	16.55	-5	1,665	-0.30%
2020/04/01	0	0.00	7.2	15.45	15.45	-7.2	1,641	-0.44%
2020/03/27	0	0.00	25	15.02	14.95	-25	1,743	-1.43%
2020/03/26	0.2	14.95	0	0.00	14.95	0.2	1,790	0.01%
2020/03/24	0	0.00	5	15.25	15.10	-5	1,733	-0.29%
2020/03/19	2	13.70	4	13.45	13.40	-2	1,770	-0.11%
2020/03/16	2	16.70	0	0.00	16.35	2	1,755	0.11%
2020/03/12	2	19.05	0	0.00	18.15	2	1,841	0.11%
2020/02/18	5	22.00	0	0.00	22.25	5	2,511	0.20%
2020/02/14	9	22.35	9	22.45	22.35	0	2,538	0.00%
2020/02/13	5	22.15	5	21.15	22.20	0	2,523	0.00%
2020/02/12	11	20.95	0	0.00	21.00	11	2,472	0.44%
2020/01/31	0.8	22.90	16	22.85	22.90	-15.2	2,500	-0.61%
2020/01/03	0	25.05	4	25.30	25.05	-4	2,638	-0.15%
2019/12/30	0	0.00	10	24.65	24.70	-10	2,589	-0.39%
2019/12/04	6	22.48	5	22.35	22.35	1	2,371	0.04%
2019/12/03	0	0.00	9	22.25	22.25	-9	2,337	-0.39%
2019/12/02	11	22.29	11	22.20	22.20	0	2,358	0.00%
2019/11/28	8	22.56	6	22.45	22.45	2	2,264	0.09%
2019/11/27	1	22.80	0	0.00	22.85	1	2,180	0.05%
2019/11/26	5	23.09	1	22.95	22.95	4	2,163	0.18%
2019/11/25	5	22.93	0	0.00	23.00	5	2,125	0.24%
2019/11/20	2	22.90	2	23.40	23.00	0	2,039	0.00%
2019/11/19	0	0.00	2	22.25	22.70	-2	1,846	-0.11%
2019/11/15	2	22.05	13	22.08	21.95	-11	1,733	-0.63%
2019/11/13	0	0.00	3	21.20	21.20	-3	1,545	-0.19%
2019/11/12	0	0.00	1	21.00	21.00	-1	1,566	-0.06%
2019/11/11	1	20.85	12	20.85	21.05	-11	1,654	-0.66%
2019/11/07	3	21.12	0	0.00	20.95	3	1,801	0.17%
2019/11/04	1	20.90	0	0.00	20.85	1	1,785	0.06%
2019/11/01	1	20.90	0	0.00	20.85	1	1,796	0.06%
2019/10/31	4	20.83	0	0.00	20.95	4	1,806	0.22%
2019/10/29	1	20.75	0	0.00	20.60	1	1,802	0.06%
2019/10/17	2	21.40	2	21.35	21.10	0	1,748	0.00%
2019/10/14	0	0.00	5	20.39	20.80	-5	1,628	-0.31%
2019/10/09	2	20.20	0	0.00	20.20	2	1,584	0.13%
2019/09/11	4	19.83	0	0.00	19.80	4	1,720	0.23%
2019/08/13	0	0.00	1	21.15	21.20	-1	1,942	-0.05%
2019/08/06	1	19.60	0	0.00	20.00	1	2,092	0.05%
2019/08/02	4	20.15	0	0.00	20.15	4	2,223	0.18%
2019/07/16	0	0.00	1	20.90	20.80	-1	3,385	-0.03%
2019/07/15	1	20.85	0	0.00	20.85	1	3,399	0.03%
2019/07/09	0	0.00	2	20.75	20.70	-2	3,513	-0.06%
2019/06/28	1	20.70	0	0.00	20.80	1	3,603	0.03%
2019/06/26	0	0.00	1	21.00	20.85	-1	3,606	-0.03%
2019/06/25	0	0.00	4	21.00	20.85	-4	3,611	-0.11%
2019/06/24	1	20.60	0	0.00	20.60	1	3,602	0.03%
2019/06/21	6	20.79	0	0.00	20.80	6	3,614	0.17%
2019/06/04	0	0.00	1	21.25	20.95	-1	3,570	-0.03%
2019/05/31	0	0.00	2	21.80	21.80	-2	3,589	-0.06%
2019/05/27	1	21.25	0	0.00	21.75	1	3,388	0.03%
2019/05/20	3	20.05	3	20.50	20.20	0	3,188	0.00%
2019/05/17	2	20.55	5	20.10	20.05	-3	3,143	-0.10%
2019/05/16	2	20.55	0	0.00	20.55	2	3,064	0.07%
2019/05/03	0	0.00	5	22.85	22.90	-5	2,540	-0.20%
2019/04/30	0	0.00	1	22.75	22.55	-1	2,424	-0.04%
2019/04/29	11	21.57	14	22.05	22.10	-3	2,293	-0.13%
2019/04/26	8	23.90	0	0.00	23.90	8	1,778	0.45%
2019/04/18	2	26.63	0	0.00	26.30	2	1,617	0.12%
2019/04/17	2	27.05	0	0.00	27.05	2	1,577	0.13%
2019/03/21	0	0.00	0.1	29.35	29.35	-0.1	1,346	-0.01%
2019/03/12	0.1	28.30	0	0.00	28.25	0.1	1,350	0.01%
2019/02/18	0	0.00	1	27.85	27.70	-1	1,421	-0.07%
2019/01/22	0	0.00	2	28.35	28.10	-2	1,378	-0.15%
2019/01/21	0	0.00	2	27.35	27.30	-2	1,361	-0.15%
2019/01/15	0	0.00	2	26.95	26.80	-2	1,533	-0.13%
2018/12/20	2	25.10	0	0.00	24.90	2	1,924	0.10%
2018/12/19	1	25.45	0	0.00	25.35	1	1,929	0.05%
2018/12/11	2	26.05	0	0.00	26.20	2	1,975	0.10%
2018/11/30	4	26.80	0	0.00	25.80	4	2,100	0.19%
2018/11/26	0	0.00	1	27.15	26.90	-1	2,127	-0.05%
2018/11/01	0	0.00	1	26.15	26.40	-1	2,884	-0.03%
2018/10/31	0	0.00	1	25.85	26.20	-1	2,905	-0.03%
2018/10/26	1	24.15	0	0.00	24.85	1	2,994	0.03%
2018/10/25	3	25.27	0	0.00	25.20	3	2,976	0.10%
2018/10/24	0	0.00	1	27.30	26.80	-1	2,944	-0.03%
2018/10/19	0	0.00	2	27.78	28.15	-2	2,966	-0.07%
2018/10/17	3	27.90	0	0.00	27.35	3	2,927	0.10%
2018/10/16	2	27.85	0	0.00	28.00	2	2,929	0.07%
2018/10/05	4	29.58	0	0.00	29.40	4	2,765	0.14%
2018/10/04	2	30.08	0	0.00	30.10	2	2,733	0.07%
2018/09/13	0	0.00	2	30.90	31.35	-2	3,478	-0.06%
2018/09/12	0	0.00	1	30.45	30.45	-1	3,473	-0.03%
2018/09/11	0	0.00	1	30.10	30.10	-1	3,487	-0.03%
2018/09/10	1	29.30	0	0.00	29.25	1	3,533	0.03%
2018/09/07	1	30.40	0	0.00	30.40	1	3,587	0.03%
2018/08/17	10	32.26	0	0.00	32.15	10	4,055	0.25%
2018/08/13	0	0.00	3	41.00	40.60	-3	4,208	-0.07%
2018/08/08	1	41.60	0	0.00	41.50	1	4,113	0.02%
2018/07/30	1	39.95	0	0.00	40.00	1	4,406	0.02%
2018/07/25	2	39.35	0	0.00	39.50	2	4,554	0.04%
2018/07/11	1	38.20	0	0.00	38.15	1	5,464	0.02%
2018/07/04	2	37.73	0	0.00	38.85	2	5,895	0.03%
2018/07/02	10	40.70	0	0.00	40.30	10	6,017	0.17%
2018/06/07	11	39.30	0	0.00	39.20	11	6,744	0.16%
2018/06/05	0	0.00	6.6	39.23	39.10	-6.6	6,739	-0.10%
2018/05/24	0	0.00	27.5	39.20	39.35	-27.5	6,700	-0.41%
2018/05/23	0	0.00	3	38.30	38.60	-3	6,639	-0.05%
2018/05/18	10	37.35	0	0.00	37.35	10	6,934	0.14%
2018/05/16	0	0.00	0.5	36.60	36.60	-0.5	6,893	-0.01%
2018/05/15	5	36.55	9	36.30	36.30	-4	6,885	-0.06%
2018/05/07	0	0.00	1	35.35	35.75	-1	6,886	-0.01%
2018/04/27	0	0.00	1	34.50	34.50	-1	6,737	-0.01%
2018/04/24	0	0.00	0.1	34.95	34.55	-0.1	6,540	0.00%
2018/04/23	1	36.10	8	35.49	35.50	-7	6,506	-0.11%
2018/04/20	0	0.00	3	34.60	35.00	-3	6,347	-0.05%
2018/04/19	0	0.00	2	34.20	34.05	-2	6,244	-0.03%
2018/04/13	1	32.80	5	33.00	32.85	-4	6,234	-0.06%
2018/04/12	3	33.50	0	0.00	33.40	3	6,254	0.05%
2018/04/11	0	0.00	2	33.50	33.65	-2	6,237	-0.03%
2018/04/10	0	0.00	1	34.30	34.90	-1	5,986	-0.02%
2018/04/09	1	34.30	1	34.75	34.05	0	5,957	0.00%
2018/04/03	16	32.50	17	32.83	33.50	-1	5,834	-0.02%
2018/04/02	1	32.15	0	0.00	32.80	1	5,756	0.02%
2018/03/28	1	30.50	1	30.55	30.50	0	5,098	0.00%
2018/03/27	1	29.90	1	29.70	30.00	0	4,984	0.00%
2018/03/21	0	0.00	1	30.20	30.20	-1	4,858	-0.02%
2018/03/19	1	29.70	0	0.00	29.55	1	4,761	0.02%
2018/03/07	1	28.70	0	0.00	28.80	1	4,667	0.02%
2018/03/02	2	29.10	0	0.00	28.90	2	4,617	0.04%
2018/02/22	0	0.00	0.2	29.25	29.25	-0.2	4,374	0.00%
2018/02/09	0	0.00	1	27.30	27.40	-1	3,800	-0.03%
2018/01/26	1	26.75	10	26.80	26.75	-9	3,151	-0.29%
2018/01/18	0	0.00	4	27.40	27.30	-4	3,048	-0.13%
2018/01/16	10	27.00	0	0.00	27.30	10	3,023	0.33%
2018/01/10	2	26.95	0	0.00	26.95	2	2,738	0.07%