達欣工 (2535)-統一-平鎮券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
49.00
漲跌
--
漲幅
0.00%
成交量
188張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	2	48.60	1	48.65	48.60	1	367	0.27%
2024/10/04	2	49.30	0	0.00	49.30	2	368	0.54%
2024/09/25	1	50.30	0	0.00	50.40	1	353	0.28%
2024/09/24	1	50.40	0	0.00	50.30	1	340	0.29%
2024/09/23	3	50.60	0	0.00	50.50	3	334	0.90%
2024/09/20	1	51.60	0	0.00	51.50	1	327	0.31%
2024/09/19	0	0.00	1	53.00	53.00	-1	317	-0.31%
2024/09/10	0	0.00	1	52.90	52.60	-1	335	-0.30%
2024/09/05	2	52.70	0	0.00	52.40	2	348	0.57%
2024/09/04	1	53.20	0	0.00	52.50	1	347	0.29%
2024/08/30	0	0.00	2	55.10	55.30	-2	356	-0.56%
2024/08/12	1	54.00	0	0.00	54.00	1	463	0.22%
2024/08/09	2	54.20	0	0.00	53.90	2	474	0.42%
2024/08/06	7	50.60	0	0.00	50.50	7	499	1.40%
2024/07/19	0	0.00	5	58.60	58.40	-5	625	-0.80%
2024/07/03	1	55.80	0	0.00	56.00	1	857	0.12%
2024/06/28	0	0.00	0.1	55.40	55.40	-0.1	923	-0.01%
2024/05/27	0	0.00	2	52.00	51.90	-2	970	-0.21%
2024/05/23	1	51.60	0	0.00	51.60	1	963	0.10%
2024/05/22	1	53.20	0	0.00	53.20	1	945	0.11%
2024/05/14	3	53.47	0	0.00	53.00	3	894	0.34%
2024/05/13	2	53.95	0	0.00	54.70	2	884	0.23%
2024/05/10	2	54.95	0	0.00	55.10	2	878	0.23%
2024/05/09	1	55.30	0	0.00	55.20	1	876	0.11%
2024/05/07	9.4	57.14	5	59.50	55.90	4.4	864	0.51%
2024/05/06	2	61.00	9.2	60.71	61.70	-7.2	795	-0.90%
2024/05/03	2	58.90	2	58.80	59.10	0	756	0.00%
2024/04/30	7	57.80	0	0.00	57.80	7	726	0.96%
2024/04/29	0	0.00	8	56.90	56.90	-8	714	-1.12%
2024/04/10	0	0.00	12	58.30	58.20	-12	517	-2.32%
2024/04/08	1	57.30	0	0.00	57.30	1	458	0.22%
2024/03/26	0	53.90	0	0.00	54.00	0	356	0.00%
2024/03/15	10	51.10	0	0.00	51.00	10	333	3.00%
2024/03/12	2	51.10	0.2	51.20	51.40	1.9	332	0.56%
2024/03/11	0.2	51.50	0	0.00	51.00	0.2	336	0.04%
2024/03/07	0	0.00	0.6	51.50	51.60	-0.6	323	-0.19%
2024/03/06	2	50.90	2	51.30	51.00	0	317	0.00%
2024/02/26	0	49.35	0	0.00	49.25	0	305	0.00%
2024/02/01	0	0.00	10	48.45	48.60	-10	338	-2.96%
2024/01/26	0	46.40	0	0.00	46.45	0	323	0.00%
2024/01/24	0	46.50	0	0.00	46.55	0	332	0.00%
2024/01/16	0	0.00	0	45.05	45.05	0	478	0.00%
2023/12/08	0	0.00	0.2	43.35	43.65	-0.2	537	-0.04%
2023/12/06	0	0.00	7	43.35	43.35	-7	538	-1.30%
2023/11/21	0	0.00	0.8	42.05	42.25	-0.8	555	-0.14%
2023/11/14	0	0.00	0.4	41.00	41.15	-0.4	538	-0.07%
2023/11/13	0	0.00	2.8	40.85	40.95	-2.8	535	-0.52%
2023/11/02	0	0.00	2	38.75	38.55	-2	549	-0.36%
2023/10/13	0	0.00	1	34.10	34.15	-1	443	-0.23%
2023/10/11	0	0.00	1	33.95	33.95	-1	434	-0.23%
2023/10/06	0	0.00	1	33.55	33.50	-1	411	-0.24%
2023/09/21	0	0.00	0.2	33.80	33.75	-0.2	425	-0.04%
2023/09/15	9	33.85	0	0.00	33.95	9	433	2.08%
2023/09/12	0	0.00	0.1	33.80	33.80	-0.1	442	-0.02%
2023/08/28	0.2	33.15	0	0.00	33.25	0.2	455	0.04%
2023/08/25	0.1	33.05	0	0.00	33.10	0.1	453	0.02%
2023/07/14	1	32.95	0	0.00	32.95	1	687	0.15%
2023/06/08	2	33.25	0	0.00	33.20	2	1,022	0.20%
2023/06/02	0	0.00	1	33.00	33.00	-1	1,042	-0.10%
2023/05/31	0	0.00	7	33.15	33.00	-7	1,042	-0.67%
2023/05/05	0	0.00	3	32.25	32.40	-3	958	-0.31%
2023/05/03	4	31.14	1.2	31.51	31.65	2.9	934	0.30%
2023/04/26	1	30.00	0	0.00	30.30	1	894	0.11%
2023/04/21	1.1	30.21	0	0.00	30.15	1.1	858	0.12%
2023/04/19	0	0.00	10	33.80	33.75	-10	735	-1.36%
2023/04/18	2	33.65	1	33.90	33.70	1	689	0.15%
2023/04/17	0.1	33.90	0	0.00	33.85	0.1	627	0.02%
2023/04/13	0	0.00	1	33.95	33.95	-1	579	-0.17%
2023/04/12	0	0.00	0	34.30	34.00	0	567	0.00%
2023/04/10	4	33.80	2	33.75	33.85	2	518	0.39%
2023/03/31	0	0.00	0	33.50	33.40	0	460	0.00%
2023/03/30	7	33.00	0	0.00	33.35	7	453	1.54%
2023/03/28	6	33.92	5	34.05	33.75	1	396	0.25%
2023/03/13	0	0.00	7	32.70	32.95	-7	318	-2.20%
2023/03/08	2	32.85	2	33.10	33.25	0	282	0.00%
2023/03/02	0.1	31.85	0	0.00	31.85	0.1	248	0.05%
2023/02/24	0	0.00	20	31.70	31.70	-20	239	-8.35%
2023/02/14	0	0.00	2	31.00	31.00	-2	250	-0.80%
2023/01/03	0	0.00	0.3	30.00	29.95	-0.3	323	-0.09%
2022/11/16	4	29.73	0	0.00	29.55	4	404	0.99%
2022/11/15	3	29.75	0	0.00	29.90	3	399	0.75%
2022/11/14	1	29.60	0	0.00	29.60	1	393	0.25%
2022/10/25	0	0.00	1	29.80	29.80	-1	388	-0.26%
2022/10/20	1	29.05	0	0.00	29.05	1	379	0.26%
2022/10/14	0	0.00	3	30.38	30.55	-3	325	-0.92%
2022/09/30	0	0.00	0	31.70	31.30	0	320	0.00%
2022/09/08	0	0.00	1	31.50	31.90	-1	329	-0.30%
2022/07/26	2	29.75	0	0.00	29.70	2	385	0.52%
2022/07/12	0	0.00	3	28.60	28.60	-3	433	-0.69%
2022/04/21	1	31.65	0	0.00	31.60	1	904	0.11%
2022/04/14	5	31.20	0	0.00	31.30	5	934	0.54%
2022/04/11	1	31.30	0	0.00	31.35	1	935	0.11%
2022/04/07	0	0.00	13	34.65	34.55	-13	854	-1.52%
2022/03/29	2	35.40	1.1	36.05	35.30	0.9	703	0.13%
2022/03/28	0	0.00	1	36.00	36.05	-1	671	-0.15%
2022/03/15	1	34.40	0	0.00	34.30	1	564	0.18%
2022/03/11	5	34.28	5	34.20	34.30	0	548	0.00%
2022/03/08	2	33.15	2	33.10	32.85	0	497	0.00%
2022/02/07	0	0.00	2	33.45	33.45	-2	586	-0.34%
2022/01/18	2	33.05	0	0.00	33.05	2	582	0.34%
2022/01/11	0	0.00	2	32.65	32.75	-2	584	-0.34%
2022/01/10	1	32.90	2	32.80	32.65	-1	582	-0.17%
2022/01/05	0.1	33.20	0	0.00	33.15	0.1	536	0.02%
2022/01/04	0	0.00	2	33.25	33.10	-2	536	-0.37%
2022/01/03	2	33.10	0	0.00	33.10	2	523	0.38%
2021/12/21	0	0.00	1	32.00	32.10	-1	518	-0.19%
2021/12/17	0.1	32.00	0	0.00	31.90	0.1	522	0.01%
2021/12/16	0.1	32.05	0	0.00	31.95	0.1	519	0.01%
2021/12/15	0.1	32.05	0	0.00	32.00	0.1	529	0.01%
2021/12/14	0.1	32.10	0	0.00	32.05	0.1	528	0.01%
2021/11/23	0.5	32.40	0	0.00	32.20	0.5	530	0.09%
2021/11/18	0	0.00	3.9	32.33	32.45	-3.9	521	-0.75%
2021/11/01	0	0.00	1	30.40	30.50	-1	473	-0.21%
2021/10/12	1	29.00	0	0.00	29.50	1	589	0.17%
2021/09/29	0	0.00	2	29.80	29.70	-2	1,065	-0.19%
2021/09/22	0	0.00	2	30.00	29.90	-2	1,182	-0.17%
2021/09/03	2	30.55	2	30.55	30.60	0	1,266	0.00%
2021/08/31	0	0.00	1	30.30	30.30	-1	1,287	-0.08%
2021/08/10	3	30.35	0	0.00	30.30	3	1,441	0.21%
2021/08/04	3	30.75	3	30.83	30.90	0	1,690	0.00%
2021/07/21	0	0.00	4	29.30	29.50	-4	2,063	-0.19%
2021/07/20	1	29.00	0	0.00	29.50	1	2,115	0.05%
2021/07/16	2	29.85	0	0.00	29.85	2	2,214	0.09%
2021/07/15	4	30.13	0	0.00	30.20	4	2,268	0.18%
2021/07/13	1	30.80	0	0.00	30.70	1	2,312	0.04%
2021/07/12	2	31.68	0	0.00	31.55	2	2,291	0.09%
2021/07/07	0	0.00	55	34.44	34.35	-55	2,114	-2.60%
2021/07/06	0	0.00	8	34.71	34.75	-8	2,109	-0.38%
2021/06/28	0	0.00	2	34.50	34.85	-2	2,306	-0.09%
2021/06/11	0	0.00	1	33.85	33.90	-1	3,016	-0.03%
2021/06/10	0	0.00	1	33.60	33.90	-1	3,079	-0.03%
2021/06/09	0	0.00	1	33.80	33.90	-1	3,081	-0.03%
2021/06/08	2	33.68	0	0.00	33.80	2	3,088	0.06%
2021/06/07	5	33.30	0	0.00	33.85	5	3,089	0.16%
2021/06/03	1	33.45	0	0.00	33.45	1	3,079	0.03%
2021/05/31	1	33.25	0	0.00	33.30	1	3,089	0.03%
2021/05/25	0	0.00	2	33.40	33.25	-2	3,086	-0.06%
2021/05/20	0	0.00	1	32.40	32.60	-1	3,084	-0.03%
2021/05/17	1	30.70	0	0.00	30.90	1	3,053	0.03%
2021/05/12	2	33.35	7	31.61	33.10	-5	2,906	-0.17%
2021/05/11	8	35.63	0	0.00	34.70	8	2,817	0.28%
2021/05/10	6	36.32	2	35.80	36.35	4	2,772	0.14%
2021/05/05	0	0.00	2	35.05	34.85	-2	2,727	-0.07%
2021/05/04	3	34.80	6	34.02	34.10	-3	2,700	-0.11%
2021/05/03	1	35.60	2	35.60	35.60	-1	2,624	-0.04%
2021/04/29	2	37.15	0	0.00	36.75	2	2,604	0.08%
2021/04/27	2	37.15	0	0.00	37.05	2	2,623	0.08%
2021/04/26	1	36.70	10	36.35	36.70	-9	2,572	-0.35%
2021/04/22	7	36.60	0	0.00	35.75	7	2,501	0.28%
2021/04/21	24	36.08	0	0.00	36.45	24	2,419	0.99%
2021/04/20	0	0.00	4	35.45	35.60	-4	2,355	-0.17%
2021/04/19	3	35.10	0	0.00	35.15	3	2,328	0.13%
2021/04/16	7	34.10	0	0.00	34.45	7	2,276	0.31%
2021/04/14	1	33.20	0	0.00	33.90	1	2,228	0.04%
2021/04/13	2	34.00	0	0.00	33.80	2	2,213	0.09%
2021/04/12	0	0.00	5	33.70	33.70	-5	2,187	-0.23%
2021/04/09	4	33.63	0	0.00	33.60	4	2,180	0.18%
2021/04/06	0	0.00	5	33.70	34.40	-5	2,103	-0.24%
2021/04/01	0	0.00	3	32.75	32.85	-3	2,021	-0.15%
2021/03/29	10	31.85	0	0.00	31.80	10	1,929	0.52%
2021/03/23	0	0.00	1	31.70	31.85	-1	1,839	-0.05%
2021/03/18	6	30.90	0	0.00	30.80	6	1,680	0.36%
2021/03/17	4	30.80	53	30.90	30.80	-49	1,604	-3.05%
2021/03/16	0	0.00	3	29.60	29.60	-3	1,300	-0.23%
2021/03/08	0	0.00	2	26.75	26.75	-2	1,336	-0.15%
2021/02/02	6	24.68	0	0.00	24.80	6	1,859	0.32%
2021/02/01	5	24.70	0	0.00	24.80	5	1,857	0.27%
2021/01/29	1	25.00	0	0.00	24.75	1	1,865	0.05%
2021/01/28	1	25.00	0	0.00	24.95	1	1,867	0.05%
2021/01/20	1	25.85	0	0.00	25.75	1	1,979	0.05%
2021/01/15	5	26.50	0	0.00	26.40	5	2,151	0.23%
2021/01/13	10	26.90	0	0.00	26.95	10	2,250	0.44%
2021/01/12	20	26.93	0	0.00	26.90	20	2,256	0.89%
2021/01/08	5	26.80	0	0.00	26.85	5	2,279	0.22%
2021/01/07	20	26.90	0	0.00	26.95	20	2,288	0.87%
2021/01/06	1	26.95	0	0.00	26.90	1	2,286	0.04%
2020/12/29	2	26.90	3	26.90	26.90	-1	2,227	-0.04%
2020/12/22	1	26.50	0	0.00	26.20	1	2,240	0.04%
2020/12/08	0	0.00	1	26.55	26.50	-1	2,350	-0.04%
2020/12/03	2	26.75	0	0.00	26.70	2	2,411	0.08%
2020/11/19	0	0.00	1	26.90	26.75	-1	2,697	-0.04%
2020/11/13	0	0.00	0.2	28.00	27.15	-0.2	2,793	-0.01%
2020/11/12	0.2	28.85	0	0.00	28.70	0.2	2,642	0.01%
2020/11/10	1	28.15	1	28.00	28.20	0	2,804	0.00%
2020/11/02	0	0.00	1	27.25	27.25	-1	2,950	-0.03%
2020/10/29	1	27.15	10	27.05	27.15	-9	2,928	-0.31%
2020/10/23	7	26.40	7	26.35	26.55	0	2,848	0.00%
2020/10/22	9	26.00	14	26.06	26.00	-5	2,846	-0.18%
2020/10/19	2	25.25	0	0.00	25.30	2	2,806	0.07%
2020/10/12	3	24.90	0	0.00	24.95	3	2,797	0.11%
2020/09/09	0	0.00	5	25.30	25.20	-5	2,779	-0.18%
2020/09/07	5	24.95	5	25.00	25.00	0	2,726	0.00%
2020/09/04	5	24.30	0	0.00	24.30	5	2,702	0.19%
2020/08/27	0	0.00	1	24.65	24.65	-1	2,748	-0.04%
2020/08/25	1	25.60	0	0.00	25.80	1	2,577	0.04%
2020/08/19	0	0.00	15	24.98	24.80	-15	2,242	-0.67%
2020/08/13	5	24.10	0	0.00	24.05	5	1,924	0.26%
2020/08/11	0	0.00	0.3	24.00	23.90	-0.3	1,873	-0.02%
2020/08/10	15	24.12	17	24.15	24.05	-2	1,819	-0.11%
2020/07/29	16	23.30	0	0.00	23.30	16	1,570	1.02%
2020/07/27	1	23.25	0	0.00	23.45	1	1,466	0.07%
2020/07/21	0	0.00	25	23.55	23.55	-25	1,361	-1.84%
2020/07/16	0.1	23.45	0	0.00	23.45	0.1	1,339	0.01%
2020/07/14	10.1	23.50	0	0.00	23.40	10.1	1,332	0.76%
2020/07/09	0.1	23.60	0	0.00	23.60	0.1	1,323	0.01%
2020/07/07	30	23.52	0	0.00	23.55	30	1,305	2.30%
2020/07/06	0	0.00	3	23.60	23.55	-3	1,274	-0.24%
2020/06/12	0	0.00	5	22.20	22.40	-5	1,304	-0.38%
2020/06/10	0	0.00	2	22.85	22.85	-2	1,314	-0.15%
2020/06/04	0	0.00	5	22.00	22.05	-5	1,370	-0.36%
2020/05/15	0	0.00	2	21.50	21.40	-2	1,833	-0.11%
2020/05/06	0	0.00	2	21.70	21.55	-2	1,828	-0.11%
2020/04/28	2	21.05	0	0.00	21.15	2	1,858	0.11%
2020/03/26	0	0.00	1	19.45	19.50	-1	1,828	-0.05%
2020/03/19	4	17.71	0	0.00	17.80	4	1,724	0.23%
2020/03/16	10	19.95	0	0.00	19.95	10	1,586	0.63%
2020/03/03	0	0.00	1	22.70	22.55	-1	1,295	-0.08%
2020/02/24	1	22.80	0	0.00	22.65	1	1,148	0.09%
2020/02/21	0	0.00	4	22.65	22.75	-4	1,117	-0.36%
2020/02/05	0	0.00	1	21.20	21.30	-1	968	-0.10%
2020/02/04	1	21.20	0	0.00	21.25	1	963	0.10%
2020/01/15	0	0.00	1	21.55	21.65	-1	828	-0.12%
2020/01/07	1	21.30	0	0.00	21.25	1	810	0.12%
2020/01/06	1	21.25	2	21.25	21.30	-1	812	-0.12%
2019/12/23	3	21.30	0	0.00	21.15	3	816	0.37%
2019/12/20	0	0.00	3	21.15	21.20	-3	810	-0.37%
2019/12/11	0	0.00	1.1	21.00	21.00	-1.1	789	-0.14%
2019/12/10	1	21.00	0	0.00	21.05	1	789	0.13%
2019/11/29	0	0.00	1	21.10	21.00	-1	795	-0.13%
2019/11/21	0	0.00	2	21.13	21.15	-2	745	-0.27%
2019/11/14	1	20.50	0	0.00	20.55	1	653	0.15%
2019/10/09	2	20.00	0	0.00	20.05	2	954	0.21%
2019/09/26	1	20.45	0	0.00	20.45	1	1,048	0.10%
2019/09/24	2	20.60	0	0.00	20.65	2	1,111	0.18%
2019/07/26	1	19.25	0	0.00	19.30	1	1,506	0.07%
2019/07/25	21	19.60	0	0.00	19.50	21	1,484	1.41%
2019/07/23	0	0.00	1	19.95	19.85	-1	1,437	-0.07%
2019/07/18	1	20.05	0	0.00	20.10	1	1,390	0.07%
2019/06/13	0	0.00	1	21.50	21.55	-1	1,445	-0.07%
2019/06/11	2	21.65	1	21.65	21.60	1	1,442	0.07%
2019/05/27	1	22.00	0	0.00	21.95	1	1,339	0.07%
2019/05/10	3.5	20.96	0	0.00	20.90	3.5	1,274	0.27%
2019/04/29	5	20.95	0	0.00	20.95	5	1,266	0.39%
2019/04/18	7	20.90	0	0.00	20.75	7	1,283	0.55%
2019/04/16	10	21.10	0	0.00	21.10	10	1,267	0.79%
2019/04/12	0	0.00	0.1	21.90	21.10	-0.1	1,264	-0.01%
2019/04/08	4	21.85	0	0.00	21.90	4	1,189	0.34%
2019/04/01	0	0.00	2	22.05	22.10	-2	1,151	-0.17%
2019/03/27	0.1	21.85	0	0.00	21.80	0.1	1,027	0.01%
2019/03/25	0	0.00	0.5	21.70	21.70	-0.5	931	-0.05%
2019/03/21	0	0.00	0.5	21.60	21.40	-0.5	858	-0.06%
2019/03/11	1	20.30	0	0.00	20.30	1	767	0.13%
2019/02/25	1	20.15	25	20.25	20.25	-24	759	-3.16%
2019/02/20	1	20.20	0	0.00	20.20	1	748	0.13%
2019/02/19	0	0.00	1	20.05	20.20	-1	751	-0.13%
2019/01/29	2	19.75	2	19.85	19.80	0	767	0.00%
2019/01/28	0	0.00	1.2	19.83	19.90	-1.2	772	-0.16%
2019/01/23	0	0.00	3	19.95	19.95	-3	793	-0.38%
2019/01/21	5	19.90	0	0.00	19.95	5	811	0.62%
2019/01/18	5	19.85	2	19.95	19.85	3	840	0.36%
2019/01/16	5	19.80	0	0.00	19.85	5	848	0.59%
2019/01/11	3	19.90	0	0.00	19.75	3	874	0.34%
2019/01/08	1	19.55	0	0.00	19.60	1	858	0.12%
2019/01/04	1	19.30	0	0.00	19.30	1	879	0.11%
2019/01/02	2	19.65	0	0.00	19.55	2	913	0.22%
2018/12/28	0.1	19.60	0	0.00	19.60	0.1	902	0.01%
2018/12/27	20	19.45	2	19.65	19.65	18	910	1.98%
2018/12/26	2	19.40	0	0.00	19.30	2	885	0.23%
2018/12/25	18	19.13	2	19.60	19.50	16	876	1.83%
2018/12/04	0	0.00	6	19.60	19.65	-6	888	-0.68%
2018/11/19	0.1	19.30	0	0.00	19.30	0.1	925	0.01%
2018/11/05	3	18.50	0	0.00	18.65	3	929	0.32%
2018/10/30	9	18.30	0	0.00	18.20	9	942	0.95%
2018/10/25	0	0.00	2	18.60	18.55	-2	921	-0.22%
2018/10/24	0	0.00	1	18.80	18.75	-1	918	-0.11%
2018/10/23	31	18.99	0	0.00	18.85	31	914	3.39%
2018/10/18	0	0.00	2	19.10	19.20	-2	925	-0.22%
2018/10/12	10	19.65	0	0.00	19.70	10	918	1.09%
2018/09/28	1	21.30	0	0.00	21.15	1	1,030	0.10%
2018/09/21	10	21.00	0	0.00	21.05	10	1,066	0.94%
2018/09/20	0	0.00	2	20.90	20.90	-2	1,069	-0.19%
2018/08/24	3	21.05	0	0.00	21.30	3	1,506	0.20%
2018/08/23	5	21.10	0	0.00	21.10	5	1,532	0.33%
2018/08/16	2	21.60	0	0.00	21.60	2	1,714	0.12%
2018/08/08	3	21.90	0	0.00	21.90	3	2,140	0.14%
2018/08/01	5	22.45	0	0.00	22.40	5	2,498	0.20%
2018/07/27	10	22.63	0	0.00	22.60	10	2,535	0.39%
2018/06/29	6	22.90	3	23.12	23.30	3	3,587	0.08%
2018/06/27	0	0.00	3	22.95	22.80	-3	3,617	-0.08%
2018/06/25	2	23.20	0	0.00	23.35	2	3,610	0.06%
2018/06/22	25	24.05	0	0.00	24.30	25	3,586	0.70%
2018/06/14	0	0.00	1	25.00	25.10	-1	3,586	-0.03%
2018/06/05	6	26.75	0	0.00	26.55	6	3,382	0.18%
2018/05/23	0	0.00	4	25.96	26.20	-4	2,997	-0.13%
2018/05/22	6	25.31	0	0.00	25.25	6	2,915	0.21%
2018/05/21	3	26.80	0	0.00	26.40	3	2,813	0.11%
2018/05/17	3	25.50	1	26.00	26.30	2	2,663	0.08%
2018/05/16	0	0.00	4	25.65	25.20	-4	2,557	-0.16%
2018/05/15	5	25.00	1	25.25	25.35	4	2,474	0.16%
2018/05/14	0	0.00	1	24.20	24.45	-1	2,349	-0.04%
2018/05/11	2	22.93	7	23.46	23.45	-5	2,279	-0.22%
2018/05/10	3	24.22	1	24.15	24.05	2	2,179	0.09%
2018/05/09	2	24.55	0	0.00	24.60	2	2,129	0.09%
2018/05/07	0	0.00	5	24.00	24.10	-5	2,036	-0.25%
2018/05/04	1	23.80	0	0.00	23.85	1	2,010	0.05%
2018/05/02	1	23.70	0	0.00	24.10	1	1,975	0.05%
2018/04/25	2	24.15	0	0.00	24.30	2	1,790	0.11%
2018/04/09	0	0.00	80	22.60	22.45	-80	794	-10.07%
2018/04/03	0	0.00	2	21.45	21.65	-2	694	-0.29%
2018/03/22	0	0.00	2	19.85	19.80	-2	431	-0.46%
2018/03/21	12	19.70	0	0.00	19.80	12	404	2.96%
2018/02/22	0	0.00	1	18.05	18.05	-1	325	-0.31%
2018/01/03	1	18.25	0	0.00	18.35	1	299	0.33%