台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    55.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.79%
  • 成交量
    886
  • 產業
    上市 營建類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
櫻花建 (2539)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/265052545658Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241.155.9900.0056.001.17780.14%
2025/02/21155.20155.6056.0007700.00%
2025/02/2000.00154.1053.90-1756-0.13%
2025/02/190.152.8000.0052.800.17390.01%
2025/02/181.153.0000.0052.801.17390.15%
2025/02/170.152.6000.0053.000.17350.01%
2025/02/140.152.7000.0052.600.17330.01%
2025/02/120.152.8000.0052.200.17420.01%
2025/02/115.152.9000.0052.805.17410.69%
2025/02/100.152.1000.0053.000.17420.01%
2025/02/050.152.8000.0052.000.17560.01%
2025/02/040.153.4000.0052.900.17710.01%
2025/02/030.153.3000.0053.500.17750.01%
2025/01/2200.007.452.9953.30-7.4775-0.95%
2025/01/210.153.0000.0052.600.17740.01%
2025/01/170.152.5000.0051.900.17780.01%
2025/01/1600.000.252.4052.50-0.2780-0.03%
2025/01/150.251.2000.0051.400.27800.03%
2025/01/140.251.2000.0050.800.27850.03%
2025/01/130.152.1000.0051.200.17890.01%
2025/01/100.152.3000.0052.100.17840.01%
2025/01/090.152.5600.0052.300.18050.01%
2025/01/080.152.4000.0052.600.18230.01%
2025/01/070.153.1000.0052.400.18290.01%
2025/01/060.152.0000.0053.100.18350.01%
2025/01/030.152.5000.0052.000.18520.01%
2025/01/020.152.6000.0052.500.18560.01%
2024/12/310.153.6000.0053.000.18610.01%
2024/12/30152.1000.0053.8018810.11%
2024/12/270.151.9000.0052.000.18870.01%
2024/12/260.152.1000.0052.100.19000.01%
2024/12/250.152.3000.0052.100.19120.01%
2024/12/23250.80151.0051.4019460.11%
2024/12/200.150.0000.0050.000.19720.01%
2024/12/190.150.3000.0050.000.11,0300.01%
2024/12/180.150.2000.0050.300.11,0960.01%
2024/12/170.550.5400.0050.200.51,1010.05%
2024/12/130.151.7000.0050.500.11,1040.01%
2024/12/120.152.0000.0051.700.11,1150.01%
2024/12/110.152.4000.0052.000.11,1400.01%
2024/12/100.152.6000.0052.400.11,1870.01%
2024/12/090.153.5000.0052.900.11,2030.01%
2024/12/054.151.8100.0051.504.11,2220.34%
2024/12/040.153.2000.0053.300.11,2140.01%
2024/12/030.153.0000.0053.200.11,2210.01%
2024/12/020.153.6000.0053.000.11,2190.01%
2024/11/281.254.0500.0053.001.21,2130.10%
2024/11/272.254.7000.0054.502.21,2020.18%
2024/11/260.156.9000.0057.200.11,1780.01%
2024/11/2500.00156.3057.80-11,159-0.09%
2024/11/220.154.80455.1856.00-3.91,121-0.35%
2024/11/2100.001.255.7055.70-1.21,065-0.11%
2024/11/200.150.9000.0050.700.11,0140.01%
2024/11/190.150.1000.0050.900.11,0250.01%
2024/11/180.150.1000.0050.100.11,0420.01%
2024/11/151.150.2700.0050.301.11,0460.11%
2024/11/140.150.0000.0049.950.11,0600.01%
2024/11/130.150.0000.0050.000.11,0870.01%
2024/11/120.150.7000.0050.000.11,1150.01%
2024/11/070.150.0000.0050.000.11,1440.01%
2024/11/060.150.3000.0050.000.11,1480.01%
2024/11/040.151.4000.0050.000.11,1920.01%
2024/11/0100.00252.0052.40-21,211-0.17%
2024/10/161.149.3500.0049.451.11,3930.08%
2024/10/11149.0000.0048.8511,4130.07%
2024/10/091.148.4800.0048.751.11,4230.07%
2024/10/082.149.3000.0049.652.11,4070.15%
2024/10/07249.3000.0050.0021,4020.14%
2024/10/042.149.6700.0049.102.11,4080.15%
2024/09/30149.8000.0049.8011,3860.07%
2024/09/24150.3000.0050.2011,3680.07%
2024/09/040.166.5000.0065.500.11,0950.01%
2024/08/08273.2000.0074.3029980.20%
2024/08/07573.0000.0075.2051,0100.49%
2024/08/06568.8000.0068.9051,0080.50%
2024/07/1700.00178.6079.00-11,012-0.10%
2024/07/16180.9000.0078.8011,0440.10%
2024/05/13165.10166.4066.9001,6670.00%
2024/05/0800.0034.865.5166.20-34.81,632-2.13%
2024/03/2200.00168.9069.00-11,027-0.10%
2024/03/13168.5000.0068.8017600.13%
2024/03/12566.4000.0065.8057280.69%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨-2024/12/13
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨-2024/07/23
櫻花建股東會/發2元股利、推案量達233億元 董座:未來推案2房成主流UDN聯合新聞網-2024/06/14
櫻花建 相關文章
櫻花建 相關影音