興富發 (2542)-統一-平鎮券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.40
漲跌
▲0.35
漲幅
+0.83%
成交量
2,282張
產業
上市營建類股
955人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	41.50	0	0.00	41.60	1	4,279	0.02%
2025/05/06	2	42.35	2	42.40	42.65	0	4,261	0.00%
2025/05/05	0	0.00	2	44.00	43.20	-2	4,241	-0.05%
2025/04/28	2.1	40.05	0	0.00	40.15	2.1	4,079	0.05%
2025/04/24	0.1	40.18	0	0.00	40.10	0.1	4,066	0.00%
2025/04/23	0	40.05	0	0.00	40.20	0	4,069	0.00%
2025/04/22	0	39.15	0	0.00	39.10	0	4,060	0.00%
2025/04/21	1	39.45	0	0.00	39.50	1	4,064	0.03%
2025/04/15	1	40.15	0	0.00	41.00	1	4,164	0.02%
2025/04/14	4	39.86	0	0.00	39.80	4	4,168	0.10%
2025/04/11	2	39.05	0	0.00	39.75	2	4,140	0.05%
2025/04/09	2	36.98	0	0.00	36.15	2	4,147	0.05%
2025/04/08	4	37.94	3	38.40	38.90	1	4,016	0.03%
2025/04/07	5	39.20	0	0.00	39.20	5	3,907	0.13%
2025/04/02	3.1	42.50	4	43.16	43.55	-0.9	3,956	-0.02%
2025/04/01	22.1	43.04	0	0.00	42.80	22.1	4,094	0.54%
2025/03/28	2	45.55	3	45.25	45.00	-1	4,438	-0.02%
2025/03/27	0	0.00	35	45.71	45.80	-35	4,493	-0.78%
2025/03/24	0	0.00	1	45.05	45.30	-1	4,843	-0.02%
2025/03/21	0	0.00	3	45.10	45.00	-3	4,847	-0.06%
2025/03/20	1	43.05	0	0.00	43.15	1	4,807	0.02%
2025/03/19	2	43.30	0	0.00	42.95	2	4,890	0.04%
2025/03/18	1	43.35	0	0.00	43.40	1	4,935	0.02%
2025/03/17	1.2	43.36	0	0.00	43.20	1.2	5,005	0.02%
2025/03/12	2.1	42.57	0	0.00	42.65	2.1	5,274	0.04%
2025/03/11	0.2	42.78	0	0.00	42.95	0.2	5,360	0.00%
2025/03/10	0.1	43.40	0	0.00	43.35	0.1	5,405	0.00%
2025/03/07	1	43.40	0	0.00	43.15	1	5,479	0.02%
2025/03/06	8.1	43.65	0	0.00	43.50	8.1	5,544	0.15%
2025/03/05	0	44.25	0	0.00	44.30	0	5,646	0.00%
2025/03/04	2.2	44.20	2	44.35	44.55	0.2	5,743	0.00%
2025/03/03	0.2	44.75	0.4	44.65	44.75	-0.2	5,834	0.00%
2025/02/27	0.1	44.42	0	0.00	44.30	0.1	5,960	0.00%
2025/02/26	0.1	44.95	50	45.05	44.85	-49.9	6,153	-0.81%
2025/02/25	8	45.55	0	0.00	45.65	8	6,177	0.13%
2025/02/21	0	0.00	7	45.74	45.30	-7	6,284	-0.11%
2025/02/20	11	44.56	0	0.00	44.65	11	6,216	0.18%
2025/02/19	0.5	44.30	1	44.40	44.05	-0.5	6,198	-0.01%
2025/02/18	0	0.00	1	43.60	43.70	-1	6,207	-0.02%
2025/02/17	12	43.76	0	0.00	43.80	12	6,226	0.19%
2025/02/13	20	43.25	1	43.30	43.30	19	6,333	0.30%
2025/02/11	2	42.98	0	0.00	42.95	2	6,494	0.03%
2025/02/07	3	43.05	0	0.00	43.30	3	6,457	0.05%
2025/02/04	10	43.75	10	43.30	43.20	0	6,560	0.00%
2025/02/03	1	43.55	1	43.55	43.85	0	6,560	0.00%
2025/01/21	6	42.61	0	0.00	42.45	6	6,546	0.09%
2025/01/20	5	42.45	0	0.00	43.10	5	6,647	0.08%
2025/01/17	2	41.95	0	0.00	41.90	2	6,785	0.03%
2025/01/16	5	42.20	0	0.00	42.05	5	6,958	0.07%
2025/01/13	1	41.30	0	0.00	41.35	1	7,060	0.01%
2025/01/10	0.1	42.00	0	0.00	41.90	0.1	7,001	0.00%
2025/01/07	2	43.20	0	0.00	42.90	2	7,178	0.03%
2024/12/27	0	0.00	1	42.60	42.65	-1	7,204	-0.01%
2024/12/26	2.2	42.70	0	0.00	42.30	2.2	7,169	0.03%
2024/12/25	2.6	42.52	0	0.00	42.25	2.6	7,029	0.04%
2024/12/24	13.2	43.13	5	43.28	42.50	8.2	6,956	0.12%
2024/12/23	17.1	43.75	2	44.05	42.50	15.1	6,853	0.22%
2024/12/20	2	44.95	0	0.00	43.20	2	6,731	0.03%
2024/12/19	1.3	45.14	0	0.00	45.30	1.3	6,696	0.02%
2024/12/17	2	45.10	0	0.00	45.05	2	7,351	0.03%
2024/12/10	1	46.75	0	0.00	46.65	1	7,398	0.01%
2024/12/09	0	0.00	8	48.25	47.40	-8	7,430	-0.11%
2024/12/06	10	47.80	2	48.10	48.50	8	7,490	0.11%
2024/12/04	0	0.00	6	48.19	48.35	-6	7,334	-0.08%
2024/12/03	0	0.00	1	47.80	47.80	-1	7,380	-0.01%
2024/12/02	0.2	47.85	0.2	47.75	47.80	0	7,353	0.00%
2024/11/29	0	0.00	5	47.54	47.95	-5	7,405	-0.07%
2024/11/28	2	46.13	2	46.70	46.35	0	7,465	0.00%
2024/11/27	1	45.90	53	46.41	46.05	-52	7,398	-0.70%
2024/11/26	0	0.00	7.7	46.45	46.55	-7.7	7,367	-0.10%
2024/11/25	1	45.90	35	45.49	46.05	-34	7,268	-0.47%
2024/11/22	50.5	44.41	1	44.15	44.10	49.5	7,183	0.69%
2024/11/21	2	43.70	2.4	43.62	43.85	-0.4	7,262	-0.01%
2024/11/20	3	42.95	0	0.00	43.00	3	7,573	0.04%
2024/11/15	1	43.25	1	43.50	43.30	0	8,250	0.00%
2024/11/14	2	42.43	0	0.00	42.55	2	8,494	0.02%
2024/11/13	2	42.23	0	0.00	42.80	2	8,574	0.02%
2024/11/12	2	42.43	19	42.45	42.10	-17	8,642	-0.20%
2024/11/08	1	41.30	0	0.00	41.45	1	8,702	0.01%
2024/11/06	1.1	40.57	1	40.85	40.70	0.1	8,955	0.00%
2024/11/05	0.2	40.90	1.1	40.95	40.85	-1	9,249	-0.01%
2024/11/04	1	40.70	0	0.00	40.85	1	10,166	0.01%
2024/11/01	3.4	40.39	3	40.80	41.35	0.4	10,554	0.00%
2024/10/30	2	40.83	0	0.00	40.75	2	10,882	0.02%
2024/10/29	1	41.20	3	41.00	41.00	-2	11,099	-0.02%
2024/10/28	0	0.00	2	41.58	41.40	-2	11,277	-0.02%
2024/10/25	5	40.65	0	0.00	40.70	5	11,440	0.04%
2024/10/24	2.1	40.52	2	40.48	40.30	0.1	11,758	0.00%
2024/10/23	4	41.23	19	40.85	41.00	-15	11,773	-0.13%
2024/10/22	2	42.23	0	0.00	42.25	2	11,855	0.02%
2024/10/21	1	42.60	1	42.75	42.75	0	12,263	0.00%
2024/10/18	0	0.00	1	42.95	43.05	-1	12,751	-0.01%
2024/10/17	2	43.40	2	43.80	43.60	0	13,103	0.00%
2024/10/16	0.4	42.71	0	0.00	42.95	0.4	13,547	0.00%
2024/10/15	3.2	43.17	1	43.15	43.00	2.2	14,001	0.02%
2024/10/14	1.5	43.23	0	0.00	43.50	1.5	14,296	0.01%
2024/10/11	6	43.78	0	0.00	43.60	6	14,414	0.04%
2024/10/09	1	44.20	0	0.00	44.05	1	14,703	0.01%
2024/10/08	3.1	44.43	5	45.04	45.20	-2	15,079	-0.01%
2024/10/07	2	43.83	3	44.52	44.90	-1	15,177	-0.01%
2024/10/04	3.2	43.96	0	0.00	43.60	3.2	15,268	0.02%
2024/10/01	9.1	44.79	0	0.00	44.60	9.1	15,238	0.06%
2024/09/30	4	45.26	0	45.45	45.10	4	15,449	0.03%
2024/09/27	4	45.55	0	46.00	45.60	4	15,476	0.03%
2024/09/26	27	45.75	1	45.65	45.40	26	15,492	0.17%
2024/09/25	3.2	49.90	14	50.19	50.30	-10.9	15,404	-0.07%
2024/09/24	7	49.17	2	49.30	49.15	5	15,397	0.03%
2024/09/23	18.1	48.25	17	48.31	49.10	1.1	15,752	0.01%
2024/09/20	24.2	50.09	5	49.21	49.20	19.2	15,827	0.12%
2024/09/19	0	0.00	22	53.45	54.20	-22	15,631	-0.14%
2024/09/16	1	52.00	0	0.00	52.00	1	16,434	0.01%
2024/09/13	0	0.00	6	51.73	52.00	-6	16,549	-0.04%
2024/09/12	0	0.00	7.3	50.61	51.00	-7.3	16,710	-0.04%
2024/09/11	9	49.98	0	0.00	50.30	9	16,779	0.05%
2024/09/10	1	51.00	0	0.00	51.50	1	16,943	0.01%
2024/09/09	21.3	51.76	0	0.00	51.80	21.3	17,421	0.12%
2024/09/06	0.2	53.20	0	0.00	53.20	0.2	17,428	0.00%
2024/09/05	3	53.17	0	0.00	53.00	3	17,628	0.02%
2024/09/04	12.3	51.55	10	53.20	52.20	2.3	17,842	0.01%
2024/09/02	3.2	54.51	0	0.00	54.50	3.2	18,126	0.02%
2024/08/30	0	0.00	23	54.48	55.70	-23	18,056	-0.13%
2024/08/28	1	52.50	1	53.40	52.60	0	17,993	0.00%
2024/08/27	2	52.20	1	52.40	52.60	1	18,018	0.01%
2024/08/26	27	52.13	0	0.00	51.90	27	18,007	0.15%
2024/08/23	50.1	52.51	5	52.60	52.20	45.1	17,977	0.25%
2024/08/22	29	52.72	4	52.83	53.60	25	17,892	0.14%
2024/08/21	9.2	55.07	2	55.05	54.80	7.2	17,586	0.04%
2024/08/20	17.2	57.45	2.2	57.62	56.90	15	17,319	0.09%
2024/08/19	0	0.00	21	60.22	59.40	-21	17,133	-0.12%
2024/08/16	0	0.00	28	57.19	58.30	-28	16,982	-0.16%
2024/08/15	1.1	55.50	2	55.85	55.00	-1	16,757	-0.01%
2024/08/14	19	55.17	2	55.10	55.20	17	16,707	0.10%
2024/08/13	0	0.00	1	54.80	54.40	-1	16,637	-0.01%
2024/08/12	4.2	54.82	6	55.08	54.60	-1.8	16,753	-0.01%
2024/08/09	0	0.00	3	53.70	52.90	-3	16,711	-0.02%
2024/08/08	0	0.00	1	52.10	52.70	-1	16,589	-0.01%
2024/08/07	2	53.50	4	53.75	53.00	-2	16,548	-0.01%
2024/08/06	63.1	51.28	10	56.00	50.50	53.1	16,345	0.32%
2024/08/05	10.2	55.80	1	55.20	54.80	9.2	15,613	0.06%
2024/08/02	4.1	61.95	10	62.22	60.80	-5.9	15,428	-0.04%
2024/08/01	0	0.00	10	64.19	64.30	-10	15,622	-0.06%
2024/07/31	0	0.00	2	64.20	64.00	-2	15,823	-0.01%
2024/07/30	2	63.10	8	63.53	64.10	-6	16,104	-0.04%
2024/07/29	3	64.67	24	64.60	63.00	-21	16,475	-0.13%
2024/07/26	6	61.72	3	61.97	61.60	3	16,202	0.02%
2024/07/23	0	0.00	2	63.30	62.60	-2	16,252	-0.01%
2024/07/22	6.4	60.91	4	60.85	60.60	2.4	16,100	0.01%
2024/07/19	2.3	63.24	1	64.40	63.80	1.3	15,756	0.01%
2024/07/18	1	65.50	32.1	66.38	65.90	-31.1	15,295	-0.20%
2024/07/17	7	64.97	3	65.27	65.00	4	15,012	0.03%
2024/07/16	2	64.45	12	63.88	64.40	-10	14,954	-0.07%
2024/07/15	4	62.40	2	61.95	61.20	2	14,532	0.01%
2024/07/12	0	0.00	13	61.17	60.70	-13	14,290	-0.09%
2024/07/11	0	0.00	2	59.75	60.00	-2	14,161	-0.01%
2024/07/10	3	58.87	60.2	59.10	59.40	-57.2	13,886	-0.41%
2024/07/09	1.2	54.82	1	54.00	54.60	0.2	13,501	0.00%
2024/07/08	11	55.56	10	55.60	55.50	1	13,382	0.01%
2024/07/05	0	0.00	1	55.40	55.30	-1	13,247	-0.01%
2024/07/04	2	55.30	32.6	55.07	55.20	-30.6	13,228	-0.23%
2024/07/03	0	0.00	1.8	53.61	53.20	-1.8	13,033	-0.01%
2024/07/02	0	0.00	1.2	53.07	53.10	-1.2	13,043	-0.01%
2024/07/01	0.2	51.80	0.3	52.80	53.10	-0.1	13,016	0.00%
2024/06/28	0	0.00	1.2	53.26	52.10	-1.2	12,936	-0.01%
2024/06/27	0	0.00	15	53.50	53.40	-15	12,790	-0.12%
2024/06/26	0	0.00	3	53.03	52.70	-3	12,320	-0.02%
2024/06/25	0	0.00	0.1	52.30	51.90	-0.1	11,938	0.00%
2024/06/24	10	54.20	23.3	53.53	53.20	-13.3	11,656	-0.11%
2024/06/21	2.1	52.93	7	52.74	52.80	-4.9	11,092	-0.04%
2024/06/20	1	52.20	12.7	52.31	52.50	-11.7	10,632	-0.11%
2024/06/19	0	0.00	8	51.83	51.70	-8	10,502	-0.08%
2024/06/17	0.1	52.00	6	52.47	52.10	-5.9	10,274	-0.06%
2024/06/14	9	51.56	28.5	51.19	51.60	-19.5	9,959	-0.20%
2024/06/13	0.4	48.69	1	48.80	49.15	-0.6	9,397	-0.01%
2024/06/12	2	49.15	4.2	48.81	48.30	-2.2	9,308	-0.02%
2024/06/11	0.2	47.85	1	47.95	48.95	-0.8	9,083	-0.01%
2024/06/07	3	48.70	8.6	48.60	48.45	-5.6	8,820	-0.06%
2024/06/06	0	0.00	4	47.30	47.35	-4	8,543	-0.05%
2024/06/04	1	45.95	0	0.00	46.50	1	8,349	0.01%
2024/06/03	0	0.00	0.1	45.80	46.40	-0.1	8,313	0.00%
2024/05/31	2	45.38	1	45.80	45.80	1	8,202	0.01%
2024/05/30	0	0.00	5	45.10	44.80	-5	8,098	-0.06%
2024/05/29	0	0.00	2	45.10	45.35	-2	8,056	-0.02%
2024/05/28	1	44.35	0	0.00	44.35	1	7,950	0.01%
2024/05/27	2	44.18	3	44.20	44.20	-1	7,901	-0.01%
2024/05/24	3.1	44.07	0	0.00	44.35	3.1	7,824	0.04%
2024/05/23	4	44.55	0	0.00	44.50	4	7,797	0.05%
2024/05/21	2	44.55	0	0.00	44.60	2	7,653	0.03%
2024/05/17	1	45.65	1	46.10	45.70	0	7,557	0.00%
2024/05/16	2.4	44.80	1.2	45.89	45.55	1.2	7,519	0.02%
2024/05/15	5.2	44.77	0	0.00	44.45	5.2	7,358	0.07%
2024/05/14	2	45.30	1	45.25	45.25	1	7,245	0.01%