台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.68%
  • 成交量
    25,683
  • 產業
    上市 營建類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇昌 (2543)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2460708090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241105.0013.1107.27112.00-12.112,278-0.10%
2025/02/211103.0000.00104.00111,7710.01%
2025/02/202103.244102.75103.00-211,708-0.02%
2025/02/197106.932105.50105.00511,5840.04%
2025/02/181104.001106.00109.00011,2890.00%
2025/02/178.1103.943105.50105.505.111,1860.05%
2025/02/1430.2106.2831109.39109.50-0.910,972-0.01%
2025/02/1330102.3831101.66102.00-110,473-0.01%
2025/02/12497.40118.8101.82102.00-114.89,748-1.18% 大賣/鉅額交易
2025/02/11794.1015993.9992.90-1528,977-1.69% 大賣/鉅額交易
2025/02/10092.6000.0092.6008,1250.00%
2025/02/071.289.8300.0089.801.27,8650.01%
2025/02/060.289.80891.2390.60-7.87,795-0.10%
2025/02/05090.202.390.1389.90-2.37,799-0.03%
2025/02/044.586.165.385.8186.00-0.87,775-0.01%
2025/02/03279.70280.9083.5007,8340.00%
2025/01/2200.000.878.0079.00-0.87,732-0.01%
2025/01/20081.2000.0078.7008,0460.00%
2025/01/16076.80578.4077.10-58,032-0.06%
2025/01/15072.60172.6072.60-18,010-0.01%
2025/01/1300.00269.8067.20-28,185-0.02%
2025/01/10173.5000.0073.3018,2630.01%
2025/01/09878.4300.0076.1088,3640.10%
2025/01/08181.60382.5080.70-28,513-0.02%
2025/01/07580.62581.1083.2008,7970.00%
2025/01/0600.00481.6082.90-48,823-0.05%
2025/01/03876.206.276.2978.001.88,7020.02%
2024/12/2400.00173.5073.20-110,317-0.01%
2024/12/20473.434.675.1372.60-0.510,518-0.01%
2024/12/18170.0000.0069.40110,5910.01%
2024/12/121.670.7700.0070.301.610,5830.01%
2024/12/100.165.702.365.5565.30-2.210,583-0.02%
2024/12/05671.03769.2168.90-110,688-0.01%
2024/12/041.171.5500.0070.701.110,6730.01%
2024/12/0200.00172.5072.50-110,878-0.01%
2024/11/293074.40274.0074.102810,9840.25%
2024/11/2815174.4000.0074.1015111,2561.34% 大買/鉅額交易
2024/11/27775.57774.2973.60011,3310.00%
2024/11/2515079.9000.0079.3015011,9251.26% 大買/鉅額交易
2024/11/21582.08582.4081.50012,1180.00%
2024/11/2000.00081.6081.80012,2730.00%
2024/11/18181.7000.0081.70112,6800.01%
2024/11/152081.591884.0081.60213,0490.02%
2024/11/142.283.3600.0084.002.213,0870.02%
2024/11/1100.00388.7088.90-313,502-0.02%
2024/11/08389.0300.0087.90313,6470.02%
2024/11/07191.4000.0090.70113,9170.01%
2024/11/05391.63492.9592.20-114,161-0.01%
2024/11/0400.00495.5593.10-414,245-0.03%
2024/11/01494.382.395.4693.501.714,1830.01%
2024/10/30695.82794.5096.40-114,046-0.01%
2024/10/29291.15190.1090.50113,8990.01%
2024/10/28291.050.191.8092.60213,8260.01%
2024/10/2500.00489.2089.50-413,791-0.03%
2024/10/24182.9000.0085.30113,7960.01%
2024/10/23783.2900.0083.00713,6320.05%
2024/10/225.182.58382.5783.102.113,5920.02%
2024/10/21297.602.198.2896.90-0.113,3510.00%
2024/10/18291.4000.0093.00213,1630.02%
2024/10/16492.60291.2094.30213,4130.01%
2024/10/1510.291.20090.9090.8010.213,6080.07%
2024/10/14197.500.1100.0094.000.913,5740.01%
2024/10/11999.371097.5497.70-113,290-0.01%
2024/10/091492.63893.2093.20613,1300.05%
2024/10/08391.872.294.1292.800.813,3600.01%
2024/10/071491.4616.290.8791.20-2.213,572-0.02%
2024/10/041.285.84490.9885.80-2.813,555-0.02%
2024/10/012085.581985.3690.00113,8170.01%
2024/09/30382.8000.0082.50313,6670.02%
2024/09/26177.502.380.2281.70-1.313,610-0.01%
2024/09/2500.00375.6075.90-313,455-0.02%
2024/09/23372.10171.7071.70213,2600.02%
2024/09/20471.90271.5573.60213,2330.01%
2024/09/19070.90172.3072.50-113,072-0.01%
2024/09/181670.591670.0970.00013,0120.00%
2024/09/16167.60368.9769.70-212,971-0.02%
2024/09/13769.1000.0068.40712,9140.05%
2024/09/12368.47270.6067.20112,8640.01%
2024/09/11367.9000.0069.70312,8330.02%
2024/09/101768.391767.6767.90012,7820.00%
2024/09/092170.802171.5771.50012,7380.00%
2024/09/06271.90271.3071.90012,7050.00%
2024/09/05170.0000.0069.70112,6930.01%
2024/09/03474.68274.2074.20212,7060.02%
2024/08/304578.08977.6376.803612,5540.29%
2024/08/29776.41277.5076.60512,2980.04%
2024/08/281.177.68677.8776.70-512,196-0.04%
2024/08/27472.80571.4675.50-111,884-0.01%
2024/08/261768.50667.6068.701111,7020.09%
2024/08/2300.00164.0064.40-111,759-0.01%
2024/08/227364.68665.0064.606711,7220.57%
2024/08/212166.79166.7066.902011,6390.17%
2024/08/204.167.93469.2067.700.111,6720.00%
2024/08/19168.502367.9570.10-2211,319-0.19%
2024/08/16564.4400.0063.80510,9400.05%
2024/08/156.164.521367.1964.70-710,895-0.06%
2024/08/1400.00168.1066.10-110,744-0.01%
2024/08/13463.902064.2365.10-1610,731-0.15%
2024/08/125.261.86463.6362.301.210,5930.01%
2024/08/09763.17966.2462.50-210,404-0.02%
2024/08/08261.40461.6061.60-210,042-0.02%
2024/08/07357.00158.0058.0029,7950.02%
2024/08/06352.23353.6052.8009,7290.00%
2024/08/05257.50257.5055.8009,6070.00%
2024/08/02562.28159.5059.7049,5140.04%
2024/08/01863.331065.3764.30-29,521-0.02%
2024/07/318.162.92662.9062.502.19,8740.02%
2024/07/30261.3500.0063.50210,3020.02%
2024/07/291361.83162.7060.201210,3320.12%
2024/07/23162.20363.2061.60-210,124-0.02%
2024/07/2200.00261.6061.10-210,095-0.02%
2024/07/19361.271261.2760.50-910,164-0.09%
2024/07/18863.4600.0062.00810,1820.08%
2024/07/172062.9024.564.3863.30-4.510,269-0.04%
2024/07/161361.9100.0060.601310,5570.12%
2024/07/1500.00559.4060.00-510,630-0.05%
2024/07/12358.2000.0057.20310,5950.03%
2024/07/111.559.003.159.4959.30-1.610,611-0.02%
2024/07/10659.90260.7059.20410,5490.04%
2024/07/091866.401960.7960.30-110,468-0.01%
2024/07/081.358.93159.6060.400.310,1360.00%
2024/07/05357.601560.2662.00-129,862-0.12%
2024/07/04153.408.555.4556.40-7.59,215-0.08%
2024/07/0200.00148.5548.00-18,812-0.01%
2024/07/01347.45147.9547.3028,7190.02%
2024/06/27144.4000.0043.5018,5680.01%
2024/06/261.345.32545.3745.30-3.78,545-0.04%
2024/06/18147.6500.0047.4518,5570.01%
2024/06/14150.00150.3049.6508,5680.00%
2024/06/12146.9000.0046.9018,5600.01%
2024/06/11251.7000.0048.2028,5920.02%
2024/06/06144.8000.0045.1518,8790.01%
2024/06/05147.50547.6047.00-48,957-0.04%
2024/06/0400.00250.6048.95-29,043-0.02%
2024/06/031550.801550.1050.8009,1270.00%
2024/05/313049.822748.8549.7039,3320.03%
2024/05/30649.9800.0048.8569,3930.06%
2024/05/29559.2000.0059.5059,4470.05%
2024/05/2400.00156.5056.40-19,481-0.01%
2024/05/21155.202.354.9454.70-1.310,007-0.01%
2024/05/20053.5000.0052.90010,2520.00%
2024/05/16052.40254.7054.70-210,244-0.02%
2024/05/15349.80149.8049.80210,2550.02%
2024/05/09253.0000.0052.30210,1610.02%
2024/05/08252.01152.8053.50110,0590.01%
2024/05/07153.74152.4052.5009,9850.00%
2024/05/062.256.29255.1556.700.29,8500.00%
2024/05/03158.60358.4059.70-29,378-0.02%
2024/05/02151.80654.0554.30-58,842-0.06%
2024/04/2900.00149.9049.40-18,548-0.01%
2024/04/26149.80150.8049.5508,4540.00%
2024/04/25149.3000.0048.8018,3250.01%
2024/04/2400.00147.3048.00-18,212-0.01%
2024/04/23648.0800.0048.1568,1360.07%
2024/04/22554.34352.9050.4027,9020.03%
2024/04/1900.00149.1553.80-17,298-0.01%
2024/04/182148.90148.4048.95206,9130.29%
2024/04/17347.37447.1147.20-16,828-0.01%
2024/04/15247.80348.2546.35-16,853-0.01%
2024/04/12144.1500.0045.6516,7030.01%
2024/04/09141.3000.0041.4016,7280.01%
2024/03/2900.00141.2042.50-16,803-0.01%
2024/03/27142.2000.0041.7016,7660.01%
2024/03/26143.10342.0541.00-26,775-0.03%
2024/03/2500.00642.2542.00-66,736-0.09%
2024/03/20143.45145.0043.1506,6980.00%
2024/03/1900.000.244.0043.55-0.26,6860.00%
2024/03/180.246.0000.0045.000.26,7760.00%
2024/03/15246.88145.6044.8016,8380.01%
2024/03/13646.03148.5045.6056,8420.07%
2024/03/12450.95450.1149.8006,7680.00%
2024/03/11147.60548.8649.10-46,502-0.06%
2024/03/0800.00146.5044.65-16,453-0.02%
2024/03/07548.031147.2547.10-66,381-0.09%
2024/03/06348.37147.7047.7026,2590.03%
2024/03/04148.30143.6543.7005,8660.00%
2024/03/0100.00143.5046.05-15,627-0.02%
2024/02/27241.58242.0341.1005,3520.00%
2024/02/26137.40139.0539.0505,2420.00%
皇昌 相關文章
皇昌 相關影音