台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.91
  • 漲跌
    ▲0.28
  • 漲幅
    +3.67%
  • 成交量
    5,904
  • 產業
    上市 貿易百貨類股
  • 522人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益航 (2601)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24707.88507.897.91201,4251.40%
2025/02/2117.6500.007.6311,3580.07%
2025/02/1800.0027.627.60-21,365-0.15%
2025/02/17137.64107.677.7231,3740.22%
2025/02/1400.000.17.487.50-0.11,356-0.01%
2025/02/13217.44227.487.44-11,372-0.07%
2025/02/0527.0147.077.06-21,491-0.13%
2025/02/0437.0000.007.0031,5170.20%
2025/01/2227.0127.067.0701,5530.00%
2025/01/1500.0027.127.10-21,850-0.11%
2025/01/1400.0016.997.00-11,897-0.05%
2025/01/1016.9000.006.9012,0520.05%
2025/01/0917.0017.026.9502,0870.00%
2025/01/0817.0427.057.05-12,184-0.05%
2025/01/0717.0500.007.0112,2290.04%
2025/01/0617.1200.007.1312,3700.04%
2025/01/0300.0017.167.12-12,783-0.04%
2025/01/0217.0717.187.2003,9530.00%
2024/12/3000.0017.237.25-14,402-0.02%
2024/12/2517.2600.007.2014,7250.02%
2024/12/2400.0027.327.27-24,750-0.04%
2024/12/2300.0027.157.16-24,767-0.04%
2024/12/2027.1000.007.1024,7860.04%
2024/12/1937.1137.167.1504,7810.00%
2024/12/1800.0017.207.24-14,771-0.02%
2024/12/1717.2600.007.2414,7590.02%
2024/12/1617.3117.387.2604,7570.00%
2024/12/1327.4047.377.34-24,756-0.04%
2024/12/1217.4617.447.4304,7450.00%
2024/12/1157.5817.427.4344,7390.08%
2024/12/1037.8500.007.6634,7100.06%
2024/12/0900.0037.557.58-34,671-0.06%
2024/12/0600.0027.577.54-24,669-0.04%
2024/12/0527.5200.007.5124,6680.04%
2024/11/2547.9000.007.9544,6350.09%
2024/11/1900.00107.767.85-104,658-0.21%
2024/11/1517.7800.007.7714,6330.02%
2024/11/1400.0017.817.73-14,619-0.02%
2024/11/1300.0017.937.91-14,588-0.02%
2024/11/0800.0018.097.92-14,497-0.02%
2024/11/0718.0000.008.0314,4700.02%
2024/11/05108.08108.128.1104,4490.00%
2024/10/3000.0017.817.81-14,485-0.02%
2024/10/2100.0028.048.03-24,233-0.05%
2024/10/1627.9900.008.0224,0920.05%
2024/10/1400.0048.148.14-43,960-0.10%
2024/10/0978.7100.008.4673,7800.19%
2024/10/081169.271089.419.2483,3750.24% 大買/大賣/
2024/10/0700.0028.738.65-22,228-0.09%
2024/10/0400.00398.158.25-391,918-2.03%
2024/09/30398.1548.088.06351,7831.96%
2024/09/27147.68107.707.7541,6960.24%
2024/09/2517.4200.007.4611,6400.06%
2024/09/0600.0027.167.09-21,811-0.11%
2024/09/0527.0627.147.0301,8470.00%
2024/09/0447.0127.077.0121,9080.10%
2024/08/2100.00137.227.23-132,449-0.53%
2024/08/0827.0027.147.2002,7760.00%
2024/08/0636.9246.887.06-13,096-0.03%
2024/08/0516.9900.006.9913,1280.03%
2024/08/0100.0017.847.85-13,149-0.03%
2024/07/3017.7000.007.7713,1620.03%
2024/07/2627.7800.007.7923,1570.06%
2024/07/1918.0000.007.8913,1650.03%
2024/07/1700.0028.068.05-23,101-0.06%
2024/07/1528.0300.008.0423,1550.06%
2024/07/1100.0038.058.04-33,143-0.10%
2024/07/1048.0928.128.0723,1690.06%
2024/07/0900.0038.088.08-33,165-0.09%
2024/07/0838.2000.008.1333,1490.10%
2024/07/0500.0018.328.30-13,129-0.03%
2024/07/0300.0038.258.29-33,100-0.10%
2024/07/0200.0038.078.07-33,044-0.10%
2024/06/2500.0018.058.05-13,026-0.03%
2024/06/2128.0328.118.1103,0040.00%
2024/06/2000.0028.078.08-22,978-0.07%
2024/06/1918.0100.008.0112,9650.03%
2024/06/1828.0200.008.0222,9470.07%
2024/06/1758.0700.008.0552,9430.17%
2024/06/1400.0018.138.13-12,946-0.03%
2024/06/1318.0808.088.0612,9730.03%
2024/06/11118.5000.008.20112,9650.37%
2024/06/0700.0038.458.51-32,918-0.10%
2024/06/0638.4218.488.4322,8920.07%
2024/06/0500.0058.648.48-52,865-0.17%
2024/06/0400.0018.428.38-12,828-0.04%
2024/06/0318.5700.008.4912,8440.04%
2024/05/3128.5038.508.46-12,824-0.04%
2024/05/2838.58118.418.46-82,619-0.31%
2024/05/1600.0048.298.30-42,429-0.16%
2024/05/1518.2038.198.16-22,389-0.08%
2024/05/1378.4458.368.3422,2730.09%
2024/05/1000.0018.108.20-12,084-0.05%
2024/05/08647.82647.887.7401,8600.00%
2024/04/2600.0017.777.75-11,678-0.06%
2024/04/2400.0017.657.65-11,661-0.06%
2024/04/2200.0027.657.67-21,720-0.12%
2024/04/1927.5027.557.5001,6850.00%
2024/04/1627.5000.007.3821,6740.12%
2024/04/1517.5600.007.5711,6790.06%
2024/04/0900.0027.697.67-21,814-0.11%
2024/04/0837.5237.587.5701,8230.00%
2024/04/0327.6127.677.6501,8020.00%
2024/04/0100.0017.867.84-11,778-0.06%
2024/03/2100.00207.867.91-202,027-0.99%
2024/03/20227.9400.007.89222,0481.07%
2024/03/1947.9327.957.9422,0850.10%
2024/03/1827.8100.007.8122,1030.10%
2024/03/1537.9900.007.9732,1070.14%
2024/03/0738.1200.008.1033,5060.09%
2024/03/0400.00148.268.26-143,583-0.39%
2024/03/0100.0058.328.33-53,679-0.14%
2024/02/2900.0018.378.36-13,693-0.03%
2024/02/2738.2400.008.2633,6740.08%
2024/02/2608.4200.008.3703,6470.00%
益航 相關文章