台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.25
  • 漲幅
    +1.05%
  • 成交量
    6,344
  • 產業
    上市 航運類股
  • 783人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1217.52022.52527.530Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0200.00125.0024.40-16,745-0.01%
2025/04/2800.00123.5023.60-16,708-0.01%
2025/04/2500.00323.6223.10-36,711-0.04%
2025/04/2400.00223.1523.10-26,710-0.03%
2025/04/1700.00122.7522.85-16,785-0.01%
2025/04/14322.68222.6022.6016,7280.01%
2025/04/11120.05121.5021.4006,6260.00%
2025/04/09318.832018.4518.35-176,551-0.26%
2025/04/08620.3500.0020.3566,4390.09%
2025/04/07122.6000.0022.6016,3470.02%
2025/03/31124.6500.0024.6016,3290.02%
2025/03/28625.8000.0025.8066,2960.10%
2025/03/27226.5500.0026.5526,2370.03%
2025/03/2500.00127.2526.65-16,268-0.02%
2025/03/24127.10126.9027.1006,2390.00%
2025/03/21127.20127.2027.1006,2470.00%
2025/03/18327.6800.0027.6036,2530.05%
2025/03/142027.902327.8227.75-36,228-0.05%
2025/03/13227.3300.0027.3026,2120.03%
2025/03/121528.351528.2727.5006,1630.00%
2025/03/1100.00228.0028.20-26,061-0.03%
2025/03/1000.002227.8827.90-225,967-0.37%
2025/03/0300.000.127.1027.00-0.15,8780.00%
2025/02/2722.128.061928.0927.653.15,8100.05%
2025/02/26027.7000.0027.5505,3150.00%
2025/02/25227.651127.7527.55-95,264-0.17%
2025/02/2413727.9913928.1128.05-25,039-0.04% 大買/大賣/
2025/02/211827.253727.2627.25-194,554-0.42%
2025/02/201227.771027.4527.2524,6570.04%
2025/02/1900.00027.6027.3004,5650.00%
2025/02/1800.00527.5027.60-54,712-0.11%
2025/02/1720.128.002327.9027.80-2.94,743-0.06%
2025/02/142527.062127.0227.1044,6610.09%
2025/02/13126.40426.3327.10-34,614-0.07%
2025/02/1200.00124.8524.95-14,389-0.02%
2025/02/1000.00224.5024.75-24,413-0.05%
2025/02/0600.00124.5024.40-14,479-0.02%
2025/02/04123.9000.0023.7014,5500.02%
2025/02/03123.9000.0023.9514,5760.02%
2025/01/21925.03924.8324.6504,6170.00%
2025/01/17225.1300.0025.3024,6540.04%
2025/01/101025.0000.0025.20104,7610.21%
2025/01/0200.00125.3025.50-15,065-0.02%
2024/12/30125.1000.0025.1015,4430.02%
2024/12/16225.3000.0025.0028,3150.02%
2024/12/11126.5000.0026.0518,2200.01%
2024/12/091027.0500.0027.00108,1530.12%
2024/12/0600.00126.6026.55-18,043-0.01%
2024/12/05126.3000.0026.2518,0120.01%
2024/12/03526.5000.0026.7058,0440.06%
2024/11/28226.3500.0026.2028,0100.02%
2024/11/2500.00127.6527.40-17,815-0.01%
2024/11/2200.003027.9027.70-307,896-0.38%
2024/11/211028.40128.3028.2097,8250.12%
2024/11/203028.5500.0028.10307,7460.39%
2024/11/19328.702028.6528.65-177,637-0.22%
2024/11/182028.4500.0028.20207,5170.27%
2024/11/15128.75328.8828.60-27,431-0.03%
2024/11/1400.00728.2627.90-77,267-0.10%
2024/11/1300.00128.2528.25-17,201-0.01%
2024/11/12528.402828.4428.05-237,056-0.33%
2024/11/112627.50127.4527.35256,7850.37%
2024/11/05226.6500.0026.6026,6890.03%
2024/10/301026.351026.0526.0506,7620.00%
2024/10/29226.00526.0526.05-36,766-0.04%
2024/10/23126.8000.0026.7516,7080.01%
2024/10/16226.40127.0027.0016,7550.01%
2024/10/15126.7500.0026.7516,7480.01%
2024/10/09327.3300.0027.3536,7580.04%
2024/10/08128.2000.0028.0516,7540.01%
2024/10/045428.745028.8528.8046,8790.06%
2024/09/30930.691431.1329.90-56,457-0.08%
2024/09/273729.432829.5130.1595,4220.17%
2024/09/242026.602026.6526.7504,8260.00%
2024/09/10225.5000.0025.2025,3780.04%
2024/09/0500.00325.7525.40-36,160-0.05%
2024/09/040.225.7500.0025.600.26,9640.00%
2024/08/3000.00127.7527.80-18,024-0.01%
2024/08/27127.2500.0027.4019,2070.01%
2024/08/26128.45727.9127.50-69,945-0.06%
2024/08/22427.1100.0027.20412,1800.03%
2024/08/0900.00625.8525.80-614,036-0.04%
2024/08/080.325.6000.0025.450.315,2650.00%
2024/08/0600.00225.3524.90-216,979-0.01%
2024/08/0500.00124.6024.60-117,325-0.01%
2024/08/01127.2000.0027.50118,6860.01%
2024/07/31326.5000.0026.60318,7380.02%
2024/07/17227.2000.0026.90219,3960.01%
2024/07/15327.00227.2027.10120,5280.00%
2024/07/09128.1000.0028.20120,6480.00%
2024/07/040.331.3000.0031.300.320,8110.00%
2024/07/0300.00132.1032.35-120,7410.00%
2024/06/28131.0500.0030.60120,1220.00%
2024/06/211330.811330.8230.65019,7340.00%
2024/06/17230.5000.0030.45219,5610.01%
2024/06/141331.491331.4530.80019,5880.00%
2024/06/13330.85430.7131.10-119,422-0.01%
2024/06/12530.38431.0430.00119,2760.01%
2024/06/11231.15432.8831.65-218,932-0.01%
2024/06/071531.592832.1031.60-1318,165-0.07%
2024/06/06232.652.332.0431.85-0.318,0100.00%
2024/06/05331.70332.0132.10017,7250.00%
2024/06/04231.30231.4531.05017,2950.00%
2024/06/03332.05232.6031.95117,2240.01%
2024/05/311933.841332.9032.70617,0180.04%
2024/05/30633.701033.5933.15-416,598-0.02%
2024/05/2924.333.601733.7932.807.315,9900.05%
2024/05/28430.302631.1232.20-2214,362-0.15%
2024/05/20128.75129.0528.85014,8320.00%
2024/05/17229.0000.0028.70214,9350.01%
2024/05/1600.00228.5629.50-214,772-0.01%
2024/05/14728.462529.5729.40-1814,149-0.13%
川普關稅引發「蝴蝶效應」!投資人棄美債改抱新興市場債 未撤離者則將目光投向短期債券Anue鉅亨-13天前
新興 相關文章
新興 相關影音