台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.49%
  • 成交量
    494
  • 產業
    上市 航運類股
  • 505人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮運 (2607)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00330.3030.30-31,018-0.29%
2025/01/2200.00330.1530.20-31,173-0.26%
2025/01/1600.00330.4530.40-31,186-0.25%
2025/01/140.630.0000.0029.950.61,1820.05%
2025/01/0600.00231.5031.40-21,156-0.17%
2024/12/1800.00131.6031.85-11,205-0.08%
2024/12/17231.551031.8031.55-81,182-0.68%
2024/10/0400.00130.8030.45-11,628-0.06%
2024/08/1500.000.531.6531.60-0.53,158-0.01%
2024/08/060.429.8000.0029.550.43,7910.01%
2024/08/0100.00531.3031.50-53,836-0.13%
2024/07/2200.000.529.7530.25-0.54,364-0.01%
2024/07/161031.00131.0531.0094,4590.20%
2024/07/11231.601731.5931.40-154,518-0.33%
2024/07/09130.5500.0030.5014,5840.02%
2024/07/080.531.6000.0031.600.54,6490.01%
2024/06/27132.00131.9531.7504,7230.00%
2024/06/261032.1500.0032.25104,6860.21%
2024/06/2500.00831.9032.60-84,649-0.17%
2024/06/241031.8500.0031.85104,5700.22%
2024/06/181031.8500.0031.75104,0720.25%
2024/06/120.332.1900.0031.650.34,0810.01%
2024/06/11533.2800.0032.3054,0330.12%
2024/06/05133.5000.0032.8514,1900.02%
2024/06/040.332.9000.0032.700.34,2060.01%
2024/05/3100.00133.8033.55-14,199-0.02%
2024/05/2700.002332.7034.10-234,086-0.56%
2024/05/2200.00532.4532.65-53,953-0.13%
2024/05/17234.2500.0033.8523,8950.05%
2024/05/1500.001033.7533.80-103,802-0.26%
2024/05/13136.10634.3833.95-53,681-0.14%
2024/05/101034.85234.1534.1583,4120.23%
2024/05/0800.00233.4533.45-23,231-0.06%
2024/04/3000.001033.2533.65-103,095-0.32%
2024/04/29134.301134.3534.45-103,018-0.33%
2024/04/1800.00230.7830.70-22,694-0.07%
2024/04/1700.00230.1530.65-22,734-0.07%
2024/04/16430.0000.0030.0042,7950.14%
2024/04/15130.0500.0029.9512,9330.03%
2024/04/12130.65131.1530.5503,0470.00%
2024/04/09131.4000.0031.5513,9990.03%
2024/04/021031.3000.0031.40104,1580.24%
2024/03/2600.00231.2531.00-24,651-0.04%
2024/03/20531.3500.0031.3055,5820.09%
2024/03/19131.55131.4531.5005,6580.00%
2024/03/1800.006131.1631.30-615,653-1.08%
2024/03/15532.0500.0031.7555,6600.09%
2024/03/132032.9100.0032.50205,6420.35%
2024/03/1200.00334.6834.80-35,505-0.05%
2024/03/11134.0500.0034.3015,5240.02%
2024/03/0700.001033.8533.60-105,806-0.17%
2024/03/01632.7800.0032.8565,8580.10%
2024/02/29133.5000.0033.4015,8700.02%
2024/02/262632.86132.9032.90255,8640.43%
榮運看好後市 將購入新遊覽車、大園物流中心Q3啟用Anue鉅亨-2023/06/19
榮運 相關文章
榮運 相關影音