台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.83%
  • 成交量
    26,650
  • 產業
    上市 航運類股▼0.39%
  • 3549人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽明 (2609)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/246065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24272.50572.1272.40-349,070-0.01%
2025/02/21171.6000.0071.40151,8150.00%
2025/02/20072.201072.6071.60-1053,124-0.02%
2025/02/1900.000.171.5071.70-0.153,5500.00%
2025/02/1800.004.171.5071.50-4.154,487-0.01%
2025/02/17169.821170.9871.20-1054,943-0.02%
2025/02/141.769.7111.170.0870.30-9.455,459-0.02%
2025/02/13168.903.170.0770.10-2.157,0770.00%
2025/02/12168.913.169.1368.40-2.157,5480.00%
2025/02/110.167.90368.1767.80-2.958,5210.00%
2025/02/10367.401167.8567.80-858,834-0.01%
2025/02/07267.00767.4067.40-559,167-0.01%
2025/02/06767.2600.0067.00760,3620.01%
2025/02/05266.959.167.3267.70-7.161,166-0.01%
2025/02/041264.58465.5864.50862,0440.01%
2025/02/03266.35266.7066.10061,7630.00%
2025/01/22266.85567.5067.80-361,6330.00%
2025/01/2129.167.25467.8567.0025.161,7520.04%
2025/01/207167.22267.7567.106961,5980.11%
2025/01/171168.92569.0468.80661,4720.01%
2025/01/1612.170.071270.0869.800.161,3580.00%
2025/01/151771.201370.9070.90461,5420.01%
2025/01/14370.71471.8572.00-162,0130.00%
2025/01/13769.87969.9269.90-262,1480.00%
2025/01/102071.711171.5272.20962,1100.01%
2025/01/093773.6518.273.3372.6018.861,6600.03%
2025/01/081977.711477.5677.60560,5050.01%
2025/01/071376.98977.9179.00460,1790.01%
2025/01/061676.63776.3076.50959,7990.02%
2025/01/036777.371077.3977.405759,7360.10%
2025/01/02476.60776.7376.60-359,419-0.01%
2024/12/31276.20675.9575.70-459,561-0.01%
2024/12/30475.501075.5075.20-660,825-0.01%
2024/12/271276.033.175.7075.708.961,3840.01%
2024/12/2610.177.251777.1776.70-6.962,320-0.01%
2024/12/251977.82378.1377.401663,2020.03%
2024/12/24479.503379.3478.80-2965,659-0.04%
2024/12/2337.278.131178.3578.9026.266,6440.04%
2024/12/208.179.263279.1579.70-23.967,567-0.04%
2024/12/194878.231378.2578.203565,9330.05%
2024/12/186.178.341078.1978.90-3.965,267-0.01%
2024/12/172778.911279.4778.701564,7610.02%
2024/12/1637.179.081678.8278.9021.164,2830.03%
2024/12/138480.86100.280.7380.40-16.262,876-0.03%
2024/12/126179.092078.6178.604161,5470.07%
2024/12/118.279.92980.5379.20-0.860,9370.00%
2024/12/1090.981.563281.0580.5058.960,1680.10%
2024/12/0915.181.3479.181.2683.00-6458,617-0.11%
2024/12/0610076.0010475.4175.60-455,342-0.01% 大賣/
2024/12/051374.96475.1574.70955,1610.02%
2024/12/044475.352275.4975.902255,1170.04%
2024/12/031675.341475.9175.70255,0540.00%
2024/12/02174.301074.6974.30-954,654-0.02%
2024/11/293273.5920.172.9373.2011.954,4270.02%
2024/11/284272.5338.272.3372.503.853,9430.01%
2024/11/274672.3911672.4871.70-7053,425-0.13% 大賣/
2024/11/261176.451376.1776.20-251,9520.00%
2024/11/254476.8515.776.6476.5028.351,8680.05%
2024/11/2211878.119277.7377.502650,9140.05% 大買/
2024/11/214178.773178.7679.301049,8400.02%
2024/11/2014.176.9254.477.1777.10-40.347,911-0.08%
2024/11/191473.8635.174.4574.70-21.145,259-0.05%
2024/11/182172.24772.8672.101444,2450.03%
2024/11/151172.30572.5072.20643,7900.01%
2024/11/142571.246.171.4370.8018.943,3330.04%
2024/11/133172.32571.4271.302643,6080.06%
2024/11/125472.9125.672.7972.1028.443,4600.07%
2024/11/11871.19371.8771.80542,6270.01%
2024/11/082272.071971.9971.50342,9200.01%
2024/11/07169.310.369.9069.700.742,5800.00%
2024/11/06270.405169.9170.80-4942,602-0.12%
2024/11/05269.651270.7070.70-1042,786-0.02%
2024/11/04668.405468.9168.10-4842,648-0.11%
2024/11/011068.7455.469.2870.00-45.442,594-0.11%
2024/10/3000.00167.5066.40-142,2860.00%
2024/10/29266.401266.6266.20-1042,605-0.02%
2024/10/283068.311369.3068.101742,8560.04%
2024/10/251267.782167.8067.80-943,058-0.02%
2024/10/2400.00167.3067.30-143,1630.00%
2024/10/2300.003.568.6668.50-3.543,207-0.01%
2024/10/228168.453467.9167.804743,5830.11%
2024/10/2100.0056.167.9568.40-56.143,713-0.13%
2024/10/1815.265.79765.9965.908.243,6010.02%
2024/10/1716.265.3098.165.2965.50-81.943,452-0.19%
2024/10/16163.800.164.0063.700.943,4570.00%
2024/10/153.163.4000.0063.103.143,6300.01%
2024/10/143.163.15263.4063.301.144,2130.00%
2024/10/111.462.86263.2062.80-0.644,5760.00%
2024/10/0927.162.26362.3362.502444,6500.05%
2024/10/086.264.0400.0063.506.244,7230.01%
2024/10/071663.68863.8564.10845,3860.02%
2024/10/0472.164.1037.564.2764.1034.646,2960.07%
2024/10/017.370.2817.170.5970.50-9.845,420-0.02%
2024/09/3025.169.403268.9669.00-745,132-0.02%
2024/09/275672.3566.272.3672.90-10.244,635-0.02%
2024/09/2621.272.6577.373.0370.90-56.243,684-0.13%
2024/09/255169.187569.2870.40-2441,313-0.06%
2024/09/2442.367.2443.867.4567.60-1.539,5640.00%
2024/09/2300.002164.0564.50-2137,671-0.06%
2024/09/20463.83463.5863.60038,0790.00%
2024/09/1900.008.163.1163.40-8.138,812-0.02%
2024/09/18163.00462.8362.60-339,497-0.01%
2024/09/16261.8500.0061.70241,7610.00%
2024/09/13762.19162.4062.40642,5550.01%
2024/09/12662.3817.162.0562.00-11.143,986-0.03%
2024/09/113261.3315.161.1561.3016.944,4850.04%
2024/09/103460.695160.9659.80-1745,909-0.04%
2024/09/09360.6300.0060.60348,2010.01%
2024/09/062761.5911.161.6662.1015.950,3700.03%
2024/09/050.161.300.161.6061.50054,1370.00%
2024/09/0412.259.611460.5360.70-1.859,2300.00%
2024/09/03162.501.562.2061.80-0.562,5530.00%
2024/09/021163.25863.4862.30367,6490.00%
2024/08/304.463.7831.163.8564.50-26.671,442-0.04%
2024/08/29062.900.362.7962.90-0.372,5030.00%
2024/08/28662.58162.8062.60575,2950.01%
2024/08/2745.363.111562.4962.7030.380,3650.04%
2024/08/263264.484064.9564.20-880,319-0.01%
2024/08/231463.8619.163.7363.60-5.180,354-0.01%
2024/08/2219.263.80963.7363.7010.280,8740.01%
2024/08/21263.355.164.0763.70-3.181,6540.00%
2024/08/203964.691364.2063.702681,6820.03%
2024/08/192764.032363.9263.70481,4760.00%
2024/08/1651.164.342464.3063.8027.181,6220.03%
2024/08/1532.163.701763.4063.8015.181,3530.02%
2024/08/149.261.85662.4761.603.280,9120.00%
2024/08/1328.262.49961.8361.8019.281,0320.02%
2024/08/1211.161.393162.5963.50-2085,062-0.02%
2024/08/094261.31861.9360.803487,7980.04%
2024/08/0813.661.834.662.3161.20994,8300.01%
2024/08/075.162.281162.5963.60-5.998,810-0.01%
2024/08/063062.9630.361.8561.10-0.3104,5230.00%
2024/08/053.160.391860.9460.00-14.9106,461-0.01%
2024/08/021664.7319.965.3064.10-3.9106,8690.00%
2024/08/011364.75664.1564.607107,1350.01%
2024/07/3116.162.8216.163.2863.400107,0830.00%
2024/07/301261.1617.161.8362.30-5.1107,4240.00%
2024/07/29159.60760.0960.00-6108,143-0.01%
2024/07/263.258.641459.7660.30-10.8109,053-0.01%
2024/07/2315.161.21660.7560.809.1111,8620.01%
2024/07/225.558.461658.6158.60-10.5114,730-0.01%
2024/07/1998.160.228160.9760.2017.1114,1720.01%
2024/07/18462.05761.8061.80-3114,0490.00%
2024/07/1722.262.03962.3961.9013.2113,9090.01%
2024/07/168.262.61263.2562.406.2114,3010.01%
2024/07/15663.302163.0963.10-15114,770-0.01%
2024/07/1220.264.11664.2264.0014.2114,1840.01%
2024/07/1111.465.76965.1065.102.4113,7800.00%
2024/07/10365.303965.5065.10-36113,798-0.03%
2024/07/0984.565.584065.4065.2044.5113,4700.04%
2024/07/087368.215567.9967.5018112,6260.02%
2024/07/052072.761372.7772.307111,2160.01%
2024/07/043474.786774.1273.80-33110,779-0.03%
2024/07/039775.1320.175.6374.8077110,4280.07%
2024/07/021473.732473.8774.10-10109,694-0.01%
2024/07/0122.174.601074.7073.7012.1109,2790.01%
2024/06/28674.68275.2574.604108,3770.00%
2024/06/27575.3012374.8375.20-118107,922-0.11% 大賣/鉅額交易
2024/06/265.175.2000.0075.005.1107,4230.00%
2024/06/25574.76475.7876.501106,7580.00%
2024/06/241275.271374.3774.20-1105,7800.00%
2024/06/2121.177.352078.4475.901.1105,4490.00%
2024/06/20275.951776.4176.70-15103,009-0.01%
2024/06/1957.175.993575.9975.0022.1102,2770.02%
2024/06/181274.072974.0774.10-17100,961-0.02%
2024/06/171473.911374.5373.701100,5710.00%
2024/06/142074.772574.5175.40-599,141-0.01%
2024/06/135573.605673.0672.40-197,0690.00%
2024/06/1236.171.3851.171.5170.90-1595,585-0.02%
2024/06/11134.281.778881.0874.7046.292,0090.05% 大買/
2024/06/0714182.8713683.2482.90587,0190.01% 大買/大賣/
2024/06/065982.815482.8083.70583,6160.01%
2024/06/052680.2457.380.8280.40-31.378,688-0.04%
2024/06/0460.175.1524.575.4275.7035.675,2950.05%
2024/06/036673.7345.173.8975.9020.974,0880.03%
2024/05/31131.174.7943.172.2171.508871,5180.12% 大買/
2024/05/3017.277.53376.6078.3014.266,7380.02%
2024/05/2915.178.89878.2677.207.166,9310.01%
2024/05/282679.2819.479.5579.506.666,6880.01%
2024/05/275277.0331.376.2178.3020.766,5640.03%
2024/05/24572.40972.9273.50-466,061-0.01%
2024/05/23271.452.572.0271.30-0.565,9270.00%
2024/05/2200.0017.271.8672.00-17.266,285-0.03%
2024/05/21371.671970.9971.40-1667,030-0.02%
2024/05/203072.213071.8572.50067,8110.00%
2024/05/1735.172.7138.271.8271.00-3.167,8210.00%
2024/05/1631.673.044873.4274.10-16.567,308-0.02%
2024/05/1556.370.618971.2371.40-32.762,532-0.05%
2024/05/1494.370.4018270.9871.30-87.759,266-0.15% 大賣/
2024/05/1315.566.008266.2766.60-66.551,583-0.13%
2024/05/105059.0415559.9860.60-10547,517-0.22% 大賣/鉅額交易
2024/05/091354.6112855.6455.10-11541,522-0.28% 大賣/鉅額交易
2024/05/081052.751352.7152.20-338,724-0.01%
2024/05/07451.752552.1452.50-2137,648-0.06%
2024/05/06550.36450.7350.60136,5770.00%
2024/05/03850.651850.6350.40-1036,422-0.03%
2024/05/02451.681451.5951.30-1035,869-0.03%
2024/04/301752.041852.1252.20-134,9070.00%
2024/04/294153.755254.0752.90-1134,260-0.03%
2024/04/26749.6616050.5351.80-15331,859-0.48% 大賣/鉅額交易
2024/04/25646.88847.0347.10-228,881-0.01%
2024/04/24246.35846.5346.70-629,490-0.02%
2024/04/23345.62745.7945.85-430,084-0.01%
2024/04/221246.634246.7845.60-3031,047-0.10%
2024/04/19945.291545.4045.15-631,099-0.02%
2024/04/18143.8500.0043.80131,7940.00%
2024/04/17143.60244.0543.95-132,5440.00%
2024/04/161344.00643.8443.80735,6430.02%
2024/04/15245.23245.2545.20038,1720.00%
2024/04/122.545.01445.0545.20-1.539,6480.00%
2024/04/1100.00145.0045.00-142,8600.00%
2024/04/101244.83344.8244.40947,4710.02%
2024/04/091445.29145.4544.951349,2520.03%
2024/04/081244.53444.5545.10851,6530.02%
2024/04/03643.85843.8543.80-251,9650.00%
2024/04/0200.00744.2344.45-752,810-0.01%
2024/04/01244.4300.0044.30254,4190.00%
2024/03/29244.30144.4044.40157,0400.00%
2024/03/28344.27544.2044.10-261,1450.00%
2024/03/271444.25244.1544.151266,9690.02%
2024/03/261344.81144.5044.151272,2820.02%
2024/03/2500.00645.6645.60-674,413-0.01%
2024/03/22645.22145.2045.15578,7760.01%
2024/03/211945.911445.6645.45582,3920.01%
2024/03/201945.2400.0044.951982,7590.02%
2024/03/191445.32845.4745.30682,6060.01%
2024/03/181645.09445.3045.151282,6260.01%
2024/03/152146.11546.4346.501682,6220.02%
2024/03/143847.853.447.7647.7534.681,8840.04%
2024/03/13148.9019.248.8148.70-18.281,628-0.02%
2024/03/12648.981048.9348.95-481,3990.00%
2024/03/11248.381848.3848.60-1681,293-0.02%
2024/03/08647.938048.1847.55-7481,533-0.09%
2024/03/071048.15148.7048.00981,6530.01%
2024/03/06548.1600.0048.00581,8350.01%
2024/03/0520.349.271648.9748.604.381,7970.01%
2024/03/04948.21648.7848.90381,5010.00%
2024/03/01449.05149.0549.15381,0790.00%
2024/02/29249.53449.5349.85-280,7660.00%
2024/02/27649.13549.2348.55180,1940.00%
2024/02/26749.07648.8548.70179,8160.00%
陽明 相關文章