陽明 (2609)-統一-平鎮券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
78.0
漲跌
▲5.5
漲幅
+7.59%
成交量
128,318張
產業
上市航運類股
3557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	13	72.60	5	72.78	72.50	8	28,623	0.03%
2025/05/09	0	0.00	2.2	71.79	71.80	-2.2	28,632	-0.01%
2025/05/07	0.1	70.70	1	71.00	71.00	-0.9	28,596	0.00%
2025/05/06	1	71.00	4.4	71.19	71.20	-3.4	28,667	-0.01%
2025/05/05	0	0.00	10	70.60	70.40	-10	28,943	-0.03%
2025/05/02	1	70.90	13.3	70.60	70.90	-12.3	29,164	-0.04%
2025/04/30	2.3	68.96	0	0.00	68.00	2.3	29,097	0.01%
2025/04/29	4	69.70	0	0.00	69.10	4	29,007	0.01%
2025/04/28	4	69.95	0	0.00	69.90	4	29,087	0.01%
2025/04/25	18.3	70.12	0	0.00	69.80	18.3	29,379	0.06%
2025/04/24	1.1	71.19	2	71.35	70.90	-0.9	29,515	0.00%
2025/04/23	1	70.70	1.1	71.30	71.40	-0.1	29,808	0.00%
2025/04/22	2	70.00	0.2	69.50	69.50	1.8	29,728	0.01%
2025/04/21	32	70.73	32	69.63	69.90	0	29,694	0.00%
2025/04/18	8	73.26	23	71.92	72.10	-15	29,892	-0.05%
2025/04/17	8.2	70.57	1	70.80	71.00	7.2	29,687	0.02%
2025/04/16	3	72.53	2	72.70	72.50	1	30,455	0.00%
2025/04/15	21	73.71	10	73.62	73.20	11	30,507	0.04%
2025/04/14	5	73.86	6.2	74.86	73.60	-1.2	29,949	0.00%
2025/04/11	19	64.13	83.2	67.56	68.40	-64.2	28,536	-0.22%
2025/04/10	0	0.00	1	62.20	62.20	-1	28,139	0.00%
2025/04/09	71.2	58.06	22	58.60	56.60	49.2	28,570	0.17%
2025/04/08	11.1	62.95	56	62.82	62.80	-44.9	28,039	-0.16%
2025/04/07	1	69.70	0	0.00	69.70	1	27,387	0.00%
2025/04/02	0.5	76.90	1	77.30	77.40	-0.5	27,968	0.00%
2025/04/01	2	76.70	5.1	76.84	77.00	-3.1	28,469	-0.01%
2025/03/31	0	0.00	26	73.32	74.40	-26	29,082	-0.09%
2025/03/28	7	75.73	3	75.30	75.20	4	30,041	0.01%
2025/03/27	5	76.40	0	0.00	76.60	5	31,385	0.02%
2025/03/26	0	0.00	1	77.70	77.40	-1	33,208	0.00%
2025/03/25	0	0.00	7	77.91	77.90	-7	34,065	-0.02%
2025/03/24	3	77.33	2	77.65	77.20	1	34,502	0.00%
2025/03/21	8.2	76.98	0	0.00	76.80	8.2	35,033	0.02%
2025/03/20	0.1	77.70	10	77.85	78.00	-9.9	36,261	-0.03%
2025/03/19	5	77.20	10.1	77.48	77.10	-5.1	37,496	-0.01%
2025/03/18	18	76.16	44	77.03	77.40	-26	38,021	-0.07%
2025/03/17	0	75.70	28.1	75.31	75.90	-28.1	38,343	-0.07%
2025/03/14	17	74.25	28	75.33	74.20	-11	39,478	-0.03%
2025/03/13	23	74.65	70	74.82	74.40	-47	42,285	-0.11%
2025/03/12	6	72.65	3	73.70	72.90	3	41,751	0.01%
2025/03/11	7.1	73.33	8.7	73.79	73.70	-1.6	41,761	0.00%
2025/03/10	9	74.44	2	74.40	74.00	7	41,855	0.02%
2025/03/07	0	0.00	14.5	74.73	74.80	-14.5	42,173	-0.03%
2025/03/06	2	73.80	6.3	73.95	73.60	-4.3	42,341	-0.01%
2025/03/05	0	0.00	1	73.00	73.20	-1	43,076	0.00%
2025/03/04	0.1	72.50	0	0.00	72.60	0.1	43,522	0.00%
2025/03/03	0	0.00	1	72.40	72.60	-1	44,938	0.00%
2025/02/27	4	73.00	3	72.40	72.90	1	45,340	0.00%
2025/02/26	1	74.00	17.1	74.28	74.10	-16.1	46,537	-0.03%
2025/02/25	5.2	73.13	13.1	73.13	73.00	-7.9	47,362	-0.02%
2025/02/24	2	72.50	5	72.12	72.40	-3	49,070	-0.01%
2025/02/21	1	71.60	0	0.00	71.40	1	51,815	0.00%
2025/02/20	0	72.20	10	72.60	71.60	-10	53,124	-0.02%
2025/02/19	0	0.00	0.1	71.50	71.70	-0.1	53,550	0.00%
2025/02/18	0	0.00	4.1	71.50	71.50	-4.1	54,487	-0.01%
2025/02/17	1	69.82	11	70.98	71.20	-10	54,943	-0.02%
2025/02/14	1.7	69.71	11.1	70.08	70.30	-9.4	55,459	-0.02%
2025/02/13	1	68.90	3.1	70.07	70.10	-2.1	57,077	0.00%
2025/02/12	1	68.91	3.1	69.13	68.40	-2.1	57,548	0.00%
2025/02/11	0.1	67.90	3	68.17	67.80	-2.9	58,521	0.00%
2025/02/10	3	67.40	11	67.85	67.80	-8	58,834	-0.01%
2025/02/07	2	67.00	7	67.40	67.40	-5	59,167	-0.01%
2025/02/06	7	67.26	0	0.00	67.00	7	60,362	0.01%
2025/02/05	2	66.95	9.1	67.32	67.70	-7.1	61,166	-0.01%
2025/02/04	12	64.58	4	65.58	64.50	8	62,044	0.01%
2025/02/03	2	66.35	2	66.70	66.10	0	61,763	0.00%
2025/01/22	2	66.85	5	67.50	67.80	-3	61,633	0.00%
2025/01/21	29.1	67.25	4	67.85	67.00	25.1	61,752	0.04%
2025/01/20	71	67.22	2	67.75	67.10	69	61,598	0.11%
2025/01/17	11	68.92	5	69.04	68.80	6	61,472	0.01%
2025/01/16	12.1	70.07	12	70.08	69.80	0.1	61,358	0.00%
2025/01/15	17	71.20	13	70.90	70.90	4	61,542	0.01%
2025/01/14	3	70.71	4	71.85	72.00	-1	62,013	0.00%
2025/01/13	7	69.87	9	69.92	69.90	-2	62,148	0.00%
2025/01/10	20	71.71	11	71.52	72.20	9	62,110	0.01%
2025/01/09	37	73.65	18.2	73.33	72.60	18.8	61,660	0.03%
2025/01/08	19	77.71	14	77.56	77.60	5	60,505	0.01%
2025/01/07	13	76.98	9	77.91	79.00	4	60,179	0.01%
2025/01/06	16	76.63	7	76.30	76.50	9	59,799	0.02%
2025/01/03	67	77.37	10	77.39	77.40	57	59,736	0.10%
2025/01/02	4	76.60	7	76.73	76.60	-3	59,419	-0.01%
2024/12/31	2	76.20	6	75.95	75.70	-4	59,561	-0.01%
2024/12/30	4	75.50	10	75.50	75.20	-6	60,825	-0.01%
2024/12/27	12	76.03	3.1	75.70	75.70	8.9	61,384	0.01%
2024/12/26	10.1	77.25	17	77.17	76.70	-6.9	62,320	-0.01%
2024/12/25	19	77.82	3	78.13	77.40	16	63,202	0.03%
2024/12/24	4	79.50	33	79.34	78.80	-29	65,659	-0.04%
2024/12/23	37.2	78.13	11	78.35	78.90	26.2	66,644	0.04%
2024/12/20	8.1	79.26	32	79.15	79.70	-23.9	67,567	-0.04%
2024/12/19	48	78.23	13	78.25	78.20	35	65,933	0.05%
2024/12/18	6.1	78.34	10	78.19	78.90	-3.9	65,267	-0.01%
2024/12/17	27	78.91	12	79.47	78.70	15	64,761	0.02%
2024/12/16	37.1	79.08	16	78.82	78.90	21.1	64,283	0.03%
2024/12/13	84	80.86	100.2	80.73	80.40	-16.2	62,876	-0.03%
2024/12/12	61	79.09	20	78.61	78.60	41	61,547	0.07%
2024/12/11	8.2	79.92	9	80.53	79.20	-0.8	60,937	0.00%
2024/12/10	90.9	81.56	32	81.05	80.50	58.9	60,168	0.10%
2024/12/09	15.1	81.34	79.1	81.26	83.00	-64	58,617	-0.11%
2024/12/06	100	76.00	104	75.41	75.60	-4	55,342	-0.01%	大賣/
2024/12/05	13	74.96	4	75.15	74.70	9	55,161	0.02%
2024/12/04	44	75.35	22	75.49	75.90	22	55,117	0.04%
2024/12/03	16	75.34	14	75.91	75.70	2	55,054	0.00%
2024/12/02	1	74.30	10	74.69	74.30	-9	54,654	-0.02%
2024/11/29	32	73.59	20.1	72.93	73.20	11.9	54,427	0.02%
2024/11/28	42	72.53	38.2	72.33	72.50	3.8	53,943	0.01%
2024/11/27	46	72.39	116	72.48	71.70	-70	53,425	-0.13%	大賣/
2024/11/26	11	76.45	13	76.17	76.20	-2	51,952	0.00%
2024/11/25	44	76.85	15.7	76.64	76.50	28.3	51,868	0.05%
2024/11/22	118	78.11	92	77.73	77.50	26	50,914	0.05%	大買/
2024/11/21	41	78.77	31	78.76	79.30	10	49,840	0.02%
2024/11/20	14.1	76.92	54.4	77.17	77.10	-40.3	47,911	-0.08%
2024/11/19	14	73.86	35.1	74.45	74.70	-21.1	45,259	-0.05%
2024/11/18	21	72.24	7	72.86	72.10	14	44,245	0.03%
2024/11/15	11	72.30	5	72.50	72.20	6	43,790	0.01%
2024/11/14	25	71.24	6.1	71.43	70.80	18.9	43,333	0.04%
2024/11/13	31	72.32	5	71.42	71.30	26	43,608	0.06%
2024/11/12	54	72.91	25.6	72.79	72.10	28.4	43,460	0.07%
2024/11/11	8	71.19	3	71.87	71.80	5	42,627	0.01%
2024/11/08	22	72.07	19	71.99	71.50	3	42,920	0.01%
2024/11/07	1	69.31	0.3	69.90	69.70	0.7	42,580	0.00%
2024/11/06	2	70.40	51	69.91	70.80	-49	42,602	-0.12%
2024/11/05	2	69.65	12	70.70	70.70	-10	42,786	-0.02%
2024/11/04	6	68.40	54	68.91	68.10	-48	42,648	-0.11%
2024/11/01	10	68.74	55.4	69.28	70.00	-45.4	42,594	-0.11%
2024/10/30	0	0.00	1	67.50	66.40	-1	42,286	0.00%
2024/10/29	2	66.40	12	66.62	66.20	-10	42,605	-0.02%
2024/10/28	30	68.31	13	69.30	68.10	17	42,856	0.04%
2024/10/25	12	67.78	21	67.80	67.80	-9	43,058	-0.02%
2024/10/24	0	0.00	1	67.30	67.30	-1	43,163	0.00%
2024/10/23	0	0.00	3.5	68.66	68.50	-3.5	43,207	-0.01%
2024/10/22	81	68.45	34	67.91	67.80	47	43,583	0.11%
2024/10/21	0	0.00	56.1	67.95	68.40	-56.1	43,713	-0.13%
2024/10/18	15.2	65.79	7	65.99	65.90	8.2	43,601	0.02%
2024/10/17	16.2	65.30	98.1	65.29	65.50	-81.9	43,452	-0.19%
2024/10/16	1	63.80	0.1	64.00	63.70	0.9	43,457	0.00%
2024/10/15	3.1	63.40	0	0.00	63.10	3.1	43,630	0.01%
2024/10/14	3.1	63.15	2	63.40	63.30	1.1	44,213	0.00%
2024/10/11	1.4	62.86	2	63.20	62.80	-0.6	44,576	0.00%
2024/10/09	27.1	62.26	3	62.33	62.50	24	44,650	0.05%
2024/10/08	6.2	64.04	0	0.00	63.50	6.2	44,723	0.01%
2024/10/07	16	63.68	8	63.85	64.10	8	45,386	0.02%
2024/10/04	72.1	64.10	37.5	64.27	64.10	34.6	46,296	0.07%
2024/10/01	7.3	70.28	17.1	70.59	70.50	-9.8	45,420	-0.02%
2024/09/30	25.1	69.40	32	68.96	69.00	-7	45,132	-0.02%
2024/09/27	56	72.35	66.2	72.36	72.90	-10.2	44,635	-0.02%
2024/09/26	21.2	72.65	77.3	73.03	70.90	-56.2	43,684	-0.13%
2024/09/25	51	69.18	75	69.28	70.40	-24	41,313	-0.06%
2024/09/24	42.3	67.24	43.8	67.45	67.60	-1.5	39,564	0.00%
2024/09/23	0	0.00	21	64.05	64.50	-21	37,671	-0.06%
2024/09/20	4	63.83	4	63.58	63.60	0	38,079	0.00%
2024/09/19	0	0.00	8.1	63.11	63.40	-8.1	38,812	-0.02%
2024/09/18	1	63.00	4	62.83	62.60	-3	39,497	-0.01%
2024/09/16	2	61.85	0	0.00	61.70	2	41,761	0.00%
2024/09/13	7	62.19	1	62.40	62.40	6	42,555	0.01%
2024/09/12	6	62.38	17.1	62.05	62.00	-11.1	43,986	-0.03%
2024/09/11	32	61.33	15.1	61.15	61.30	16.9	44,485	0.04%
2024/09/10	34	60.69	51	60.96	59.80	-17	45,909	-0.04%
2024/09/09	3	60.63	0	0.00	60.60	3	48,201	0.01%
2024/09/06	27	61.59	11.1	61.66	62.10	15.9	50,370	0.03%
2024/09/05	0.1	61.30	0.1	61.60	61.50	0	54,137	0.00%
2024/09/04	12.2	59.61	14	60.53	60.70	-1.8	59,230	0.00%
2024/09/03	1	62.50	1.5	62.20	61.80	-0.5	62,553	0.00%
2024/09/02	11	63.25	8	63.48	62.30	3	67,649	0.00%
2024/08/30	4.4	63.78	31.1	63.85	64.50	-26.6	71,442	-0.04%
2024/08/29	0	62.90	0.3	62.79	62.90	-0.3	72,503	0.00%
2024/08/28	6	62.58	1	62.80	62.60	5	75,295	0.01%
2024/08/27	45.3	63.11	15	62.49	62.70	30.3	80,365	0.04%
2024/08/26	32	64.48	40	64.95	64.20	-8	80,319	-0.01%
2024/08/23	14	63.86	19.1	63.73	63.60	-5.1	80,354	-0.01%
2024/08/22	19.2	63.80	9	63.73	63.70	10.2	80,874	0.01%
2024/08/21	2	63.35	5.1	64.07	63.70	-3.1	81,654	0.00%
2024/08/20	39	64.69	13	64.20	63.70	26	81,682	0.03%
2024/08/19	27	64.03	23	63.92	63.70	4	81,476	0.00%
2024/08/16	51.1	64.34	24	64.30	63.80	27.1	81,622	0.03%
2024/08/15	32.1	63.70	17	63.40	63.80	15.1	81,353	0.02%
2024/08/14	9.2	61.85	6	62.47	61.60	3.2	80,912	0.00%
2024/08/13	28.2	62.49	9	61.83	61.80	19.2	81,032	0.02%
2024/08/12	11.1	61.39	31	62.59	63.50	-20	85,062	-0.02%
2024/08/09	42	61.31	8	61.93	60.80	34	87,798	0.04%
2024/08/08	13.6	61.83	4.6	62.31	61.20	9	94,830	0.01%
2024/08/07	5.1	62.28	11	62.59	63.60	-5.9	98,810	-0.01%
2024/08/06	30	62.96	30.3	61.85	61.10	-0.3	104,523	0.00%
2024/08/05	3.1	60.39	18	60.94	60.00	-14.9	106,461	-0.01%
2024/08/02	16	64.73	19.9	65.30	64.10	-3.9	106,869	0.00%
2024/08/01	13	64.75	6	64.15	64.60	7	107,135	0.01%
2024/07/31	16.1	62.82	16.1	63.28	63.40	0	107,083	0.00%
2024/07/30	12	61.16	17.1	61.83	62.30	-5.1	107,424	0.00%
2024/07/29	1	59.60	7	60.09	60.00	-6	108,143	-0.01%
2024/07/26	3.2	58.64	14	59.76	60.30	-10.8	109,053	-0.01%
2024/07/23	15.1	61.21	6	60.75	60.80	9.1	111,862	0.01%
2024/07/22	5.5	58.46	16	58.61	58.60	-10.5	114,730	-0.01%
2024/07/19	98.1	60.22	81	60.97	60.20	17.1	114,172	0.01%
2024/07/18	4	62.05	7	61.80	61.80	-3	114,049	0.00%
2024/07/17	22.2	62.03	9	62.39	61.90	13.2	113,909	0.01%
2024/07/16	8.2	62.61	2	63.25	62.40	6.2	114,301	0.01%
2024/07/15	6	63.30	21	63.09	63.10	-15	114,770	-0.01%
2024/07/12	20.2	64.11	6	64.22	64.00	14.2	114,184	0.01%
2024/07/11	11.4	65.76	9	65.10	65.10	2.4	113,780	0.00%
2024/07/10	3	65.30	39	65.50	65.10	-36	113,798	-0.03%
2024/07/09	84.5	65.58	40	65.40	65.20	44.5	113,470	0.04%
2024/07/08	73	68.21	55	67.99	67.50	18	112,626	0.02%
2024/07/05	20	72.76	13	72.77	72.30	7	111,216	0.01%
2024/07/04	34	74.78	67	74.12	73.80	-33	110,779	-0.03%
2024/07/03	97	75.13	20.1	75.63	74.80	77	110,428	0.07%
2024/07/02	14	73.73	24	73.87	74.10	-10	109,694	-0.01%
2024/07/01	22.1	74.60	10	74.70	73.70	12.1	109,279	0.01%
2024/06/28	6	74.68	2	75.25	74.60	4	108,377	0.00%
2024/06/27	5	75.30	123	74.83	75.20	-118	107,922	-0.11%	大賣/鉅額交易
2024/06/26	5.1	75.20	0	0.00	75.00	5.1	107,423	0.00%
2024/06/25	5	74.76	4	75.78	76.50	1	106,758	0.00%
2024/06/24	12	75.27	13	74.37	74.20	-1	105,780	0.00%
2024/06/21	21.1	77.35	20	78.44	75.90	1.1	105,449	0.00%
2024/06/20	2	75.95	17	76.41	76.70	-15	103,009	-0.01%
2024/06/19	57.1	75.99	35	75.99	75.00	22.1	102,277	0.02%
2024/06/18	12	74.07	29	74.07	74.10	-17	100,961	-0.02%
2024/06/17	14	73.91	13	74.53	73.70	1	100,571	0.00%
2024/06/14	20	74.77	25	74.51	75.40	-5	99,141	-0.01%
2024/06/13	55	73.60	56	73.06	72.40	-1	97,069	0.00%
2024/06/12	36.1	71.38	51.1	71.51	70.90	-15	95,585	-0.02%
2024/06/11	134.2	81.77	88	81.08	74.70	46.2	92,009	0.05%	大買/
2024/06/07	141	82.87	136	83.24	82.90	5	87,019	0.01%	大買/大賣/
2024/06/06	59	82.81	54	82.80	83.70	5	83,616	0.01%
2024/06/05	26	80.24	57.3	80.82	80.40	-31.3	78,688	-0.04%
2024/06/04	60.1	75.15	24.5	75.42	75.70	35.6	75,295	0.05%
2024/06/03	66	73.73	45.1	73.89	75.90	20.9	74,088	0.03%
2024/05/31	131.1	74.79	43.1	72.21	71.50	88	71,518	0.12%	大買/
2024/05/30	17.2	77.53	3	76.60	78.30	14.2	66,738	0.02%
2024/05/29	15.1	78.89	8	78.26	77.20	7.1	66,931	0.01%
2024/05/28	26	79.28	19.4	79.55	79.50	6.6	66,688	0.01%
2024/05/27	52	77.03	31.3	76.21	78.30	20.7	66,564	0.03%
2024/05/24	5	72.40	9	72.92	73.50	-4	66,061	-0.01%
2024/05/23	2	71.45	2.5	72.02	71.30	-0.5	65,927	0.00%
2024/05/22	0	0.00	17.2	71.86	72.00	-17.2	66,285	-0.03%
2024/05/21	3	71.67	19	70.99	71.40	-16	67,030	-0.02%
2024/05/20	30	72.21	30	71.85	72.50	0	67,811	0.00%
2024/05/17	35.1	72.71	38.2	71.82	71.00	-3.1	67,821	0.00%
2024/05/16	31.6	73.04	48	73.42	74.10	-16.5	67,308	-0.02%
2024/05/15	56.3	70.61	89	71.23	71.40	-32.7	62,532	-0.05%
2024/05/14	94.3	70.40	182	70.98	71.30	-87.7	59,266	-0.15%	大賣/