台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    85.6
  • 漲跌
    ▲1.6
  • 漲幅
    +1.90%
  • 成交量
    13,533
  • 產業
    上市 航運類股
  • 2391人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬海 (2615)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00385.7085.60-315,417-0.02%
2025/02/2000.00384.5084.20-317,183-0.02%
2025/02/19384.20184.7185.00217,4480.01%
2025/02/18184.001.884.2884.90-0.817,9180.00%
2025/02/17383.830.584.1084.402.518,1880.01%
2025/02/14180.50381.1382.30-218,347-0.01%
2025/02/1320.777.802380.3580.80-2.319,062-0.01%
2025/02/1200.00878.0978.30-819,606-0.04%
2025/02/112777.482076.8077.00720,4530.03%
2025/02/0700.00174.6075.10-121,4100.00%
2025/02/06274.8000.0074.60222,6860.01%
2025/02/05175.30374.9775.80-224,386-0.01%
2025/02/04272.3500.0071.50225,4230.01%
2025/02/03273.80274.4073.20025,4860.00%
2025/01/2200.00175.8076.10-125,5660.00%
2025/01/20175.8000.0074.70126,0440.00%
2025/01/17275.75275.7076.60026,1710.00%
2025/01/169.176.26676.6776.403.126,3380.01%
2025/01/15277.50278.2077.50026,7320.00%
2025/01/14278.50378.8078.40-127,0830.00%
2025/01/13177.7000.0077.90127,3790.00%
2025/01/10178.40278.6580.90-127,8160.00%
2025/01/09781.11280.1080.00527,9550.02%
2025/01/08484.258883.9484.00-8427,772-0.30%
2025/01/0700.00284.1084.30-227,958-0.01%
2025/01/06284.3000.0084.50227,9960.01%
2025/01/0330.184.6314684.6584.70-115.928,289-0.41% 大賣/鉅額交易
2025/01/02083.60383.7083.60-328,397-0.01%
2024/12/3100.00181.0081.10-129,1040.00%
2024/12/30180.5000.0080.50129,8460.00%
2024/12/27180.80181.2081.00030,8780.00%
2024/12/24183.0000.0082.10135,5820.00%
2024/12/2300.00182.0082.00-137,9350.00%
2024/12/2000.00182.0082.30-139,4160.00%
2024/12/19281.1000.0080.80239,5580.01%
2024/12/18281.05181.1081.40139,5660.00%
2024/12/1700.00281.5082.20-239,561-0.01%
2024/12/16781.3700.0079.60739,6070.02%
2024/12/13682.43982.4182.20-339,400-0.01%
2024/12/12581.90282.8081.70339,3490.01%
2024/12/11683.63182.9082.90539,3000.01%
2024/12/10384.74184.5084.50239,3320.01%
2024/12/091488.49686.5786.10839,1410.02%
2024/12/0600.00385.1084.00-338,433-0.01%
2024/12/05484.6500.0084.20438,3720.01%
2024/12/045.285.69186.3086.304.238,3760.01%
2024/12/035185.88586.1086.104638,5020.12%
2024/12/027283.74284.1583.407038,3420.18%
2024/11/29883.354.184.8383.00438,4730.01%
2024/11/283184.62285.4583.802938,6800.07%
2024/11/27786.80785.9684.50038,4700.00%
2024/11/26390.0317090.0089.70-16737,910-0.44% 大賣/鉅額交易
2024/11/25391.70191.8090.70237,9210.01%
2024/11/22593.7600.0093.60537,7300.01%
2024/11/21996.271297.2995.80-337,298-0.01%
2024/11/201196.16395.4794.80836,3220.02%
2024/11/19193.0000.0093.30135,0410.00%
2024/11/185.190.913291.7790.90-26.934,756-0.08%
2024/11/153.390.50391.4090.500.334,6240.00%
2024/11/14790.69690.8289.80134,4030.00%
2024/11/13290.601991.4490.60-1734,579-0.05%
2024/11/125493.34793.9691.304734,7540.14%
2024/11/11394.23194.1094.30234,8070.01%
2024/11/081094.756294.6093.70-5234,755-0.15%
2024/11/072790.560.191.9091.8026.934,9030.08%
2024/11/0680.694.253693.6093.6044.634,9620.13%
2024/11/052495.6514392.4094.70-11935,337-0.34% 大賣/鉅額交易
2024/11/0429692.454793.5289.8024934,8980.71% 大買/鉅額交易
2024/11/011890.966588.8594.20-4733,867-0.14%
2024/10/3000.002086.8885.70-2033,326-0.06%
2024/10/2911886.26986.2085.7010933,4920.33% 大買/鉅額交易
2024/10/281888.582188.4388.60-333,530-0.01%
2024/10/2512187.02186.9086.9012033,4290.36% 大買/鉅額交易
2024/10/24187.70286.2086.00-133,4460.00%
2024/10/232287.561087.7087.701233,4450.04%
2024/10/222088.1115087.5687.60-13033,552-0.39% 大賣/鉅額交易
2024/10/21687.10187.3087.90533,4270.01%
2024/10/1814585.5114.285.6185.30130.833,4120.39% 大買/鉅額交易
2024/10/175486.34985.4186.404533,2750.14%
2024/10/161781.972082.6482.20-332,997-0.01%
2024/10/15382.03181.4081.10233,0390.01%
2024/10/14482.35282.2082.00233,3460.01%
2024/10/1100.00383.7083.00-333,454-0.01%
2024/10/09884.27583.2883.00333,6040.01%
2024/10/081686.591385.2685.50333,6390.01%
2024/10/07786.66486.6085.70333,8580.01%
2024/10/0410.389.48189.3089.309.333,8720.03%
2024/10/0136100.063499.5599.20233,6370.01%
2024/09/3020100.522299.8498.00-232,958-0.01%
2024/09/2752104.8241.2104.50107.5010.832,2650.03%
2024/09/2613102.9646.1103.71102.00-33.131,422-0.11%
2024/09/251396.3933.995.7199.70-20.930,038-0.07%
2024/09/241489.4633.189.2290.70-19.127,949-0.07%
2024/09/23382.40482.1882.50-126,8760.00%
2024/09/2000.00481.1381.10-427,305-0.01%
2024/09/19180.70280.5581.00-128,0260.00%
2024/09/1800.00780.3380.50-728,900-0.02%
2024/09/16377.4000.0078.30330,6330.01%
2024/09/13479.20478.4079.20031,4760.00%
2024/09/12278.20378.3077.70-132,6730.00%
2024/09/114776.562276.4776.802533,2200.08%
2024/09/104075.675575.7074.10-1534,500-0.04%
2024/09/092775.511075.4575.201735,5080.05%
2024/09/061078.901078.7078.20036,1480.00%
2024/09/05479.40579.5878.80-137,3450.00%
2024/09/048377.70130.175.7678.70-47.139,131-0.12% 大賣/
2024/09/03579.84480.4579.50140,8750.00%
2024/09/021581.71979.8979.50643,1410.01%
2024/08/303381.408581.0382.90-5243,791-0.12%
2024/08/29177.80178.9079.20043,6780.00%
2024/08/28677.90878.2978.10-245,4760.00%
2024/08/2729.178.131377.9078.3016.145,8170.04%
2024/08/268980.746881.3179.902145,6760.05%
2024/08/23779.97579.9479.50245,6350.00%
2024/08/221880.088.380.0779.709.745,9270.02%
2024/08/21979.49779.9980.40246,2090.00%
2024/08/209680.75880.2679.208846,2170.19%
2024/08/192580.761480.6679.501146,0540.02%
2024/08/166381.092581.1380.803845,9670.08%
2024/08/15879.714479.9680.40-3645,678-0.08%
2024/08/1437.179.21778.7777.7030.145,2460.07%
2024/08/133980.932879.4079.101144,8150.02%
2024/08/125881.4710581.2882.50-4744,178-0.11% 大賣/
2024/08/0912979.059880.8577.203145,1490.07% 大買/
2024/08/081980.22981.0778.801049,0840.02%
2024/08/071981.6555.382.9384.20-36.350,537-0.07%
2024/08/064378.894779.4079.60-451,107-0.01%
2024/08/054377.785175.7175.00-851,191-0.02%
2024/08/029979.5162.279.4579.7036.851,1180.07%
2024/08/010.379.70679.6879.70-5.750,658-0.01%
2024/07/31277.20476.6077.90-250,4040.00%
2024/07/30374.70674.9776.20-350,310-0.01%
2024/07/299073.138973.1772.90150,4410.00%
2024/07/238273.988472.1774.20-250,7170.00%
2024/07/22368.80470.0371.00-150,8510.00%
2024/07/19871.54472.3871.10450,4420.01%
2024/07/188173.798173.7474.00050,1320.00%
2024/07/175.174.027.473.9773.50-2.349,9840.00%
2024/07/162677.862278.2575.10449,7770.01%
2024/07/155477.694475.6177.901049,5530.02%
2024/07/126.376.00576.3076.401.349,1360.00%
2024/07/114677.204577.6277.30148,8050.00%
2024/07/104476.004377.5976.10148,6070.00%
2024/07/09779.16776.7777.20048,2580.00%
2024/07/082577.542777.9478.00-247,6420.00%
2024/07/055083.5746.186.0883.70446,7000.01%
2024/07/044186.534287.4786.40-146,2130.00%
2024/07/035387.485285.8287.60145,8580.00%
2024/07/024384.935485.9684.80-1145,291-0.02%
2024/07/015586.604089.8286.001544,7990.03%
2024/06/284188.893989.4488.60244,0300.00%
2024/06/2747.189.76206.288.6189.20-159.143,631-0.36% 大賣/鉅額交易
2024/06/267689.886190.3589.001543,0910.03%
2024/06/253490.374390.4991.70-942,423-0.02%
2024/06/249190.659190.7488.80041,5320.00%
2024/06/213794.583696.0792.30140,5910.00%
2024/06/203792.084092.6192.10-338,643-0.01%
2024/06/194293.12120.292.6090.00-78.237,771-0.21% 大賣/
2024/06/184089.353690.0488.80436,4800.01%
2024/06/1713291.074289.9089.109035,8010.25% 大買/
2024/06/142286.942888.6892.80-634,396-0.02%
2024/06/1316.285.641585.3784.401.233,3440.00%
2024/06/1254.187.8746.283.2183.007.932,8770.02%
2024/06/11117.197.726.189.5188.2011131,7800.35% 大買/鉅額交易
2024/06/0769.398.336199.9496.208.329,9370.03%
2024/06/066394.0024.694.9996.8038.427,9580.14%
2024/06/05384.901687.8288.00-1325,592-0.05%
2024/06/0426.280.352180.3980.005.224,7290.02%
2024/06/03778.741479.7682.00-724,299-0.03%
2024/05/31982.323.189.0579.705.922,4560.03%
2024/05/30587.36786.2787.50-222,077-0.01%
2024/05/296.786.71485.7085.602.721,9530.01%
2024/05/281084.2512.586.8287.00-2.521,736-0.01%
2024/05/27380.7019.580.8282.10-16.521,665-0.08%
2024/05/2400.00473.6374.90-421,326-0.02%
2024/05/2200.005.571.0171.20-5.521,144-0.03%
2024/05/2100.00469.8068.80-421,103-0.02%
2024/05/16171.5014.671.0871.90-13.620,902-0.07%
2024/05/152168.994470.0270.50-2320,605-0.11%
2024/05/1476.172.137870.3768.40-1.919,005-0.01%
2024/05/133569.4735.369.9270.10-0.313,9100.00%
2024/05/10762.232063.3163.80-1311,861-0.11%
2024/05/09755.6152.456.5658.00-45.410,361-0.44%
2024/05/08251.855052.8452.80-489,418-0.51%
2024/05/07250.35750.9650.80-58,781-0.06%
2024/05/06149.40150.2049.8008,5450.00%
2024/05/03250.13149.2549.4018,4900.01%
2024/05/028451.717252.2549.40128,4000.14%
2024/04/30248.93449.4850.70-27,939-0.03%
2024/04/29549.961649.9949.55-117,708-0.14%
2024/04/261647.951147.6548.3557,4070.07%
2024/04/25345.33145.3045.5027,0080.03%
2024/04/23144.10144.5044.9507,1990.00%
2024/04/22144.35144.6543.8507,2630.00%
2024/04/19243.05244.0343.2507,1880.00%
2024/04/16443.9400.0042.9047,4920.05%
2024/04/1200.00244.8545.00-28,164-0.02%
2024/04/09144.95444.7944.95-39,660-0.03%
2024/04/08343.37344.2244.10010,1670.00%
2024/04/03443.80743.7243.65-310,191-0.03%
2024/04/02244.2000.0044.05210,3280.02%
2024/04/0100.00144.6544.55-110,619-0.01%
2024/03/29444.25144.3044.10311,0200.03%
2024/03/28444.53244.1544.00211,8520.02%
2024/03/26744.93244.2544.55514,9210.03%
2024/03/2500.00545.5045.40-515,353-0.03%
2024/03/22144.50245.0845.30-116,105-0.01%
2024/03/20345.1300.0045.00317,2300.02%
2024/03/18245.38145.6545.65117,5260.01%
2024/03/151744.94644.8946.451117,7780.06%
2024/03/14647.39247.1047.10417,6060.02%
2024/03/13449.8500.0049.00417,4840.02%
2024/03/12249.2000.0049.45217,4290.01%
2024/03/1100.00149.2549.30-117,544-0.01%
2024/03/08448.40349.0048.65117,9050.01%
2024/03/07248.43148.8048.10118,2410.01%
2024/03/06248.8300.0048.40218,3900.01%
2024/03/05549.77150.0049.35418,3790.02%
2024/03/04349.27249.9349.65118,3500.01%
2024/03/013049.571149.9749.901918,3760.10%
2024/02/29350.43350.1050.40018,2470.00%
2024/02/27348.60248.3048.10117,8840.01%
2024/02/26248.9800.0048.80217,8330.01%
萬海 相關文章