台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    37.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.40%
  • 成交量
    743
  • 產業
    上市 航運類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞航 (2630)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24637.63537.4537.4513,6530.03%
2025/02/201038.601138.6838.05-13,633-0.03%
2025/02/19738.26738.4938.0003,6020.00%
2025/02/18137.50138.0037.7503,5520.00%
2025/02/172.137.68238.0337.900.13,5340.00%
2025/02/143837.9339.138.0438.30-1.13,400-0.03%
2025/02/1200.00035.9035.7503,3220.00%
2025/02/10035.5000.0035.6003,3320.00%
2025/02/03137.95537.5837.00-43,284-0.12%
2025/01/22537.77137.9038.0543,2600.12%
2025/01/202237.652937.4237.05-73,078-0.23%
2025/01/17237.10437.3637.45-23,034-0.07%
2025/01/161037.2500.0037.05102,9790.34%
2025/01/15437.061536.7036.80-112,953-0.37%
2025/01/141235.85136.1036.55112,9040.38%
2025/01/13236.50236.4336.2002,8650.00%
2025/01/09536.3500.0035.2052,7200.18%
2025/01/07236.6500.0036.6022,5910.08%
2025/01/063.138.47339.5338.300.12,5200.00%
2025/01/031138.841738.9439.05-62,404-0.25%
2025/01/022439.68938.0239.15152,1990.68%
2024/12/31538.00239.3539.3531,1480.26%
2024/12/301134.861235.6935.80-1883-0.11%
2024/12/27833.65833.6132.5507100.00%
2024/12/1100.00133.1033.00-1900-0.11%
2024/12/0600.00232.0032.00-2850-0.24%
2024/12/0500.00132.0032.00-1849-0.12%
2024/12/03534.1800.0034.0058290.60%
2024/12/02232.05232.4533.0007440.00%
2024/11/262231.672231.6831.5007060.00%
2024/11/2500.001730.3430.95-17681-2.50%
2024/10/2500.002.732.9732.80-2.7753-0.36%
2024/09/27234.9300.0034.6529960.20%
2024/09/2600.00135.6035.35-1988-0.10%
2024/09/24235.70335.6535.85-1941-0.11%
2024/09/23133.70134.1033.9008600.00%
2024/08/30134.4000.0034.3011,0540.09%
2024/08/2900.00134.9534.80-11,061-0.09%
2024/08/0100.00134.5034.35-12,601-0.04%
2024/07/30333.30733.8434.00-42,696-0.15%
2024/07/29334.20233.2533.3012,7340.04%
2024/07/23235.25235.3535.3502,8670.00%
2024/07/2200.00134.5534.15-12,962-0.03%
2024/07/18137.80137.3036.3003,1590.00%
2024/07/12336.25336.0536.0503,9160.00%
2024/07/10537.0000.0036.8055,0820.10%
2024/07/0400.00238.5538.40-26,468-0.03%
2024/06/2800.00139.1038.90-16,604-0.02%
2024/06/271039.451039.5538.8506,6850.00%
2024/06/2500.00139.5539.45-16,886-0.01%
2024/06/24240.05240.1039.4507,1270.00%
2024/06/19138.7500.0038.6017,2660.01%
2024/06/14138.9000.0039.0017,2720.01%
2024/06/13138.95138.8538.8507,2640.00%
2024/06/0700.001240.4140.40-127,235-0.17%
2024/06/0600.00240.5840.80-27,224-0.03%
2024/06/0300.001040.0040.00-107,196-0.14%
2024/05/31140.5000.0040.0017,1850.01%
2024/05/30240.5500.0040.1527,1730.03%
2024/05/29140.9000.0040.7517,1660.01%
2024/05/27141.651141.7241.60-107,112-0.14%
2024/05/2400.00542.1041.90-57,088-0.07%
2024/05/232843.252743.4142.9517,0480.01%
2024/05/22342.100.141.5541.452.96,7580.04%
2024/05/212742.742942.9142.55-26,722-0.03%
2024/05/20942.9900.0041.8096,6100.14%
2024/05/17142.751343.0942.75-126,515-0.18%
2024/05/16243.00143.4042.8016,4040.02%
2024/05/15643.091143.1643.70-56,349-0.08%
2024/05/141341.68243.1043.35116,0750.18%
2024/05/1300.00139.5039.45-15,918-0.02%
2024/05/0900.00441.4140.90-45,842-0.07%
2024/05/08140.45140.5040.8505,8040.00%
2024/05/07141.5500.0041.1515,7650.02%
2024/05/03243.301141.9041.90-95,695-0.16%
2024/05/02143.05243.2343.20-15,650-0.02%
2024/04/302143.461342.9542.9085,6170.14%
2024/04/292144.38444.8344.60175,5570.31%
2024/04/2600.00645.5045.00-65,484-0.11%
2024/04/25244.831045.0644.95-85,386-0.15%
2024/04/241144.471144.1544.0005,2460.00%
2024/04/231243.86243.8343.90105,2050.19%
2024/04/22145.15145.4542.3505,1580.00%
2024/04/19645.13645.4844.9505,2680.00%
2024/04/181345.15545.0444.5085,1890.15%
2024/04/17643.61544.0544.5514,9670.02%
2024/04/161644.23844.7943.7085,0480.16%
2024/04/15943.50844.0344.6014,1410.02%
2024/04/1200.00040.8040.5503,7490.00%
2024/04/11542.02139.4040.8043,6840.11%
2024/04/1000.00140.8540.85-13,014-0.03%
2024/04/09137.15237.1337.15-12,900-0.03%
2024/04/03336.53136.8536.0522,8670.07%
2024/04/01637.36237.6037.6542,8390.14%
2024/03/29136.9000.0036.8012,7730.04%
2024/03/28237.20537.5837.65-32,745-0.11%
2024/03/272637.552437.4537.5022,5820.08%
2024/03/26335.1500.0035.0032,4410.12%
2024/03/25635.43635.3734.5002,3990.00%
2024/03/222834.332634.2335.6022,3820.08%
2024/03/2100.00133.2033.35-12,304-0.04%
2024/03/20132.8000.0032.7512,3400.04%
2024/03/1900.00234.4533.20-22,363-0.08%
2024/03/05233.4500.0033.4022,9430.07%
2024/03/0400.001033.8033.75-103,012-0.33%
2024/02/26234.1000.0034.2023,7050.05%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音