慧洋-KY (2637)-統一-平鎮券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
63.9
漲跌
▲2.3
漲幅
+3.73%
成交量
14,956張
產業
上市航運類股
969人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	10	62.10	10	62.20	61.60	0	16,360	0.00%
2025/05/09	0	0.00	4	60.10	60.40	-4	16,248	-0.02%
2025/05/08	10	60.25	10	60.50	60.60	0	16,240	0.00%
2025/05/07	0	0.00	5	59.80	60.30	-5	16,197	-0.03%
2025/05/06	1	62.00	0	0.00	62.30	1	16,056	0.01%
2025/05/05	30	61.33	0	0.00	61.50	30	16,004	0.19%
2025/05/02	0	0.00	22	64.29	64.50	-22	15,855	-0.14%
2025/04/30	2	60.30	0	0.00	60.40	2	15,600	0.01%
2025/04/28	7	61.91	3	62.20	61.80	4	15,558	0.03%
2025/04/25	28	63.09	26	62.75	61.20	2	15,560	0.01%
2025/04/24	16	61.87	2	62.30	61.50	14	15,523	0.09%
2025/04/21	21	61.99	45	61.60	60.00	-24	15,405	-0.16%
2025/04/18	30	60.04	5	59.66	60.10	25	15,189	0.16%
2025/04/16	4	59.70	4	59.40	59.40	0	15,198	0.00%
2025/04/15	5	60.60	7	60.54	61.20	-2	15,127	-0.01%
2025/04/14	10	59.58	2	60.60	60.00	8	15,059	0.05%
2025/04/11	2	58.20	1	58.60	57.60	1	14,821	0.01%
2025/04/08	1.3	56.75	10	57.10	56.70	-8.7	14,276	-0.06%
2025/04/02	1	70.30	1	69.70	70.00	0	14,385	0.00%
2025/03/28	1	72.20	0	0.00	72.90	1	14,629	0.01%
2025/03/27	1	77.80	1	76.90	76.00	0	14,589	0.00%
2025/03/26	2	75.70	1	75.50	75.70	1	14,522	0.01%
2025/03/24	1	76.80	3	76.50	76.40	-2	14,681	-0.01%
2025/03/21	0	0.00	1	77.30	77.10	-1	14,777	-0.01%
2025/03/20	1	78.50	1	78.40	78.40	0	14,719	0.00%
2025/03/19	1	81.10	2	80.25	79.80	-1	14,648	-0.01%
2025/03/18	2	81.75	2	81.60	81.10	0	14,441	0.00%
2025/03/17	5	83.26	1	82.00	82.30	4	14,297	0.03%
2025/03/14	0	0.00	10	81.27	85.00	-10	13,810	-0.07%
2025/03/13	14	77.65	4	78.45	77.30	10	13,175	0.08%
2025/03/12	7	82.06	6	78.83	78.90	1	12,896	0.01%
2025/03/11	7	81.61	7	83.30	83.10	0	12,619	0.00%
2025/03/10	4	81.38	5	82.68	83.50	-1	12,464	-0.01%
2025/03/07	12	83.46	10	82.65	81.90	2	12,280	0.02%
2025/03/06	3	84.27	1	85.00	83.70	2	11,866	0.02%
2025/03/05	5	85.98	5	85.08	84.50	0	11,554	0.00%
2025/03/04	5	83.68	2	83.80	86.50	3	10,769	0.03%
2025/03/03	2	79.20	1.1	79.85	80.00	0.9	10,128	0.01%
2025/02/27	1	82.25	2	87.60	82.90	-1	9,771	-0.01%
2025/02/26	2	82.25	2	81.55	80.10	0	8,484	0.00%
2025/02/25	5	83.34	6	82.08	81.90	-1	8,225	-0.01%
2025/02/24	1	79.91	7	81.51	81.90	-6	7,403	-0.08%
2025/02/21	0	75.70	0	0.00	74.50	0	6,927	0.00%
2025/02/20	3	75.17	4	74.60	74.50	-1	6,885	-0.01%
2025/02/18	1	76.00	0	0.00	75.20	1	6,643	0.02%
2025/02/17	4	75.08	4	72.40	75.50	0	6,524	0.00%
2025/02/14	10	70.88	0	0.00	69.70	10	6,216	0.16%
2025/02/13	0	0.00	2	68.60	68.20	-2	5,986	-0.03%
2025/02/12	2	65.25	2	65.60	65.30	0	5,798	0.00%
2025/02/04	0.6	61.65	0	0.00	61.50	0.6	5,927	0.01%
2025/01/13	6	64.50	6	64.10	65.30	0	5,916	0.00%
2025/01/10	1	66.10	0	0.00	66.00	1	5,885	0.02%
2025/01/07	0.3	64.70	0	0.00	63.90	0.3	5,767	0.01%
2025/01/03	1	66.60	1	64.80	64.60	0	5,792	0.00%
2024/12/27	0	0.00	1	66.50	66.50	-1	5,953	-0.02%
2024/12/25	1	65.00	0	0.00	66.50	1	6,272	0.02%
2024/12/13	0	0.00	8	68.28	69.00	-8	5,363	-0.15%
2024/12/12	8	69.40	0	0.00	69.00	8	5,293	0.15%
2024/12/09	0	0.00	7	72.70	72.30	-7	5,181	-0.14%
2024/12/06	7	71.90	0	0.00	71.70	7	5,157	0.14%
2024/12/04	0	0.00	1	71.00	71.70	-1	5,133	-0.02%
2024/12/02	7	72.64	14	72.50	73.20	-7	4,966	-0.14%
2024/11/20	0	0.00	2	78.70	79.00	-2	4,856	-0.04%
2024/11/15	0	81.30	1	81.90	81.00	-1	4,629	-0.02%
2024/11/14	2	80.10	3	80.30	80.20	-1	4,569	-0.02%
2024/11/13	5	79.70	2	79.90	79.90	3	4,506	0.07%
2024/11/12	3	80.17	3	79.10	79.60	0	4,464	0.00%
2024/11/11	23	78.00	15	78.87	79.00	8	4,327	0.18%
2024/11/07	0	0.00	1	75.30	76.70	-1	4,206	-0.02%
2024/10/30	0	0.00	1.3	73.42	73.40	-1.3	4,142	-0.03%
2024/10/29	1	73.70	0	0.00	72.70	1	4,137	0.02%
2024/10/18	0	71.60	0	0.00	71.90	0	4,118	0.00%
2024/10/11	0	0.00	2	71.70	71.00	-2	4,194	-0.05%
2024/10/07	3	72.90	0	0.00	73.70	3	4,230	0.07%
2024/10/01	0	77.90	0	0.00	79.00	0	4,110	0.00%
2024/09/30	3	76.31	3	77.13	76.30	0	3,950	0.00%
2024/09/27	6	75.57	3	76.60	76.40	3	3,747	0.08%
2024/09/25	0	0.00	2	71.80	71.80	-2	3,590	-0.06%
2024/08/28	1	69.00	1	68.60	67.70	0	4,626	0.00%
2024/08/12	0	0.00	1	67.30	67.50	-1	5,741	-0.02%
2024/08/07	0	0.00	2	67.75	67.90	-2	6,654	-0.03%
2024/08/06	9	64.89	1	63.10	63.60	8	7,026	0.11%
2024/08/01	2	71.00	2	71.20	71.90	0	7,897	0.00%
2024/07/16	0	0.00	5	69.00	68.70	-5	8,614	-0.06%
2024/07/15	0	0.00	2	66.50	66.80	-2	8,771	-0.02%
2024/07/10	0.2	65.80	0	0.00	66.50	0.2	8,877	0.00%
2024/07/09	49	67.20	61.2	67.73	67.20	-12.2	8,914	-0.14%
2024/07/08	47.2	67.90	48	68.90	67.90	-0.8	9,020	-0.01%
2024/07/05	4	70.93	1	71.10	70.60	3	8,986	0.03%
2024/07/03	1	73.20	60	72.60	72.80	-59	9,194	-0.64%
2024/07/02	60	69.40	61	70.11	70.70	-1	9,107	-0.01%
2024/06/28	60	68.20	0	0.00	68.00	60	9,005	0.67%
2024/06/27	0	0.00	69	71.02	71.00	-69	8,942	-0.77%
2024/06/25	8	70.10	0	0.00	70.70	8	8,887	0.09%
2024/06/20	58	70.20	0	0.00	70.20	58	8,846	0.66%
2024/06/19	0.2	70.00	3	69.67	69.20	-2.8	8,882	-0.03%
2024/06/18	0	0.00	2	69.40	69.30	-2	8,870	-0.02%
2024/06/14	0	0.00	3	70.50	70.70	-3	8,927	-0.03%
2024/06/13	1	68.50	20	68.34	68.90	-19	8,955	-0.21%
2024/06/12	5	69.51	1	68.50	69.20	4	8,959	0.04%
2024/06/11	5	74.80	5	75.42	72.30	0	8,784	0.00%
2024/06/07	3	77.07	2	77.70	76.90	1	8,646	0.01%
2024/06/06	3	77.33	0	0.00	77.30	3	8,626	0.03%
2024/05/31	0	0.00	2	77.10	77.70	-2	8,548	-0.02%
2024/05/29	0	0.00	1.1	75.99	76.00	-1.1	8,467	-0.01%
2024/05/28	1	75.90	0	0.00	75.50	1	8,429	0.01%
2024/05/22	0	0.00	2	72.60	73.30	-2	8,774	-0.02%
2024/05/21	2	70.30	2	71.00	70.10	0	8,832	0.00%
2024/05/16	4	74.80	5	72.74	75.00	-1	8,893	-0.01%
2024/05/15	0	72.40	1	71.30	71.40	-1	8,751	-0.01%
2024/05/14	2	73.90	3	74.77	73.90	-1	8,605	-0.01%